WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.01123
Presyo
0.01123 USDC
TVL
$256,145.39
MKT CAP
$5.4M
5m
0.20%
1h
-0.60%
4h
-3.97%
24h
-6.20%
Ibahagi
TXNS
257
Mga Bumili
125
Mga Nagbenta
132
Dami
16K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
11.21M
Pinagsama USDC:
$130,241.73

XCN/USDC price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.01123. Ang presyo ng XCN ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $15,811.96. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $5,353,005.61. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $256,145.40. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $256,145.40.

Ang kabuuang transaksyon ng XCN/USDC ay 257 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 132 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $15,811.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.01123, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01123 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20259:23:23 AMbuy$25.56$0.0112325.560.011232,276.68
0x23d...316A
0x66...3f4f
09/15/20259:22:33 AMbuy$21.06$0.0112221.060.011221,877.81
0x23d...316A
0xa1...f755
09/15/20259:22:37 AMbuy$19.26$0.0112219.260.011221,716.4
0x23d...316A
0x13...fbe4
09/15/20259:22:35 AMbuy$11.27$0.0112211.270.011221,004.51
0x23d...316A
0xb1...6376
09/15/20259:22:11 AMbuy$19.85$0.0112119.850.011211,769.87
0x23d...316A
0x31...9d72
09/15/20259:22:09 AMbuy$20.45$0.0112120.450.011211,824.01
0x23d...316A
0xf4...2e65
09/15/20259:21:47 AMbuy$19.55$0.011219.550.01121,744.94
0x23d...316A
0x5f...0d19
09/15/20259:21:35 AMbuy$11.27$0.011211.270.01121,006.13
0x23d...316A
0x08...e604
09/15/20259:21:19 AMbuy$24.81$0.0111924.810.011192,216.39
0x23d...316A
0x29...480c
09/15/20259:21:31 AMbuy$20.45$0.011220.450.01121,825.64
0x23d...316A
0x05...7702
09/15/20259:09:05 AMbuy$1$0.0111910.0111989.99
0x048...0Cfe
0xeb...d1b2
09/15/20259:07:15 AMbuy$39.96$0.0111939.960.011193,571.19
0x23d...316A
0x40...ca80
09/15/20259:05:15 AMsell$51.57$0.0111251.570.011124,635.26
0x048...0Cfe
0x4e...dffa
09/15/20258:58:13 AMbuy$9.27$0.011199.270.01119828.71
0x586...E725
0x24...1067
09/15/20258:54:59 AMsell$331.78$0.01116331.780.0111629,727
0x86F...4Df6
0x7a...9a25
09/15/20258:51:33 AMsell$256.67$0.01121256.670.0112122,879
0x86F...4Df6
0xd4...ad5b
09/15/20258:41:41 AMsell$397.52$0.01128397.520.0112835,233
0x86F...4Df6
0x2f...e1fc
09/15/20258:41:37 AMbuy$221.93$0.01136221.930.0113619,522.02
0x048...0Cfe
0xc0...2284
09/15/20258:37:35 AMbuy$7.67$0.011347.670.01134676.49
0xb05...9252
0xc1...c0de
09/15/20258:23:21 AMsell$228.49$0.01129228.490.0112920,222
0x86F...4Df6
0x7f...13fa