WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.003821
Presyo
0.003821 USDC
TVL
$171,813.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.22%
24h
-1.26%
Ibahagi
TXNS
133
Mga Bumili
54
Mga Nagbenta
79
Dami
3K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
20.35M
Pinagsama USDC:
$94,034.36

XCN/USDC price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.003821. Ang presyo ng XCN ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,235.20. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $1,073,304.03. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $171,813.32. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $171,813.32.

Ang kabuuang transaksyon ng XCN/USDC ay 133 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $3,235.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.003821, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003821 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/202611:52:21 AMbuy$2.26$0.0038212.260.003821593.65
0x7Ba...782f
0x1c...c1ff
10/31/202610:49:19 AMsell$14.46$0.00379914.460.0037993,808.79
0xF9b...Af41
0x75...672e
10/31/202610:22:55 AMbuy$14.55$0.00382114.550.0038213,807.53
0xF9b...Af41
0x5e...cb55
10/31/202610:06:31 AMbuy$73.1$0.00381673.10.00381619,151.28
0x3D6...22a1
0x28...dad3
10/31/20269:52:41 AMsell$1.01$0.003791.010.00379266.83
0x57C...5870
0xdc...fc39
10/31/20269:52:11 AMbuy$1.02$0.0038121.020.003812268.57
0x6c9...79f1
0x80...6975
10/31/20269:20:23 AMbuy$1.09$0.0038121.090.003812288.46
0x737...9290
0xef...9360
10/31/20265:31:55 AMsell$7.26$0.003797.260.003791,917.56
0x5AE...680D
0x3b...afe0
10/31/20265:26:47 AMsell$6.34$0.0037916.340.0037911,674.78
0x5AE...680D
0x5a...adcd
10/31/20264:43:25 AMsell$75.94$0.00379575.940.00379520,009.5
0x3D6...22a1
0x35...65e0
10/31/20264:40:47 AMsell$17.34$0.003817.340.00384,562.3
0x5AE...680D
0xd6...0949
10/31/20264:34:57 AMsell$17.33$0.00380217.330.0038024,558.68
0x5AE...680D
0x8d...5dd0
10/31/20264:32:29 AMsell$13.29$0.00380413.290.0038043,495.32
0x5AE...680D
0xbb...8815
10/31/20264:24:27 AMsell$6.93$0.0038056.930.0038051,822.7
0x5AE...680D
0xac...b160
10/31/20264:24:27 AMsell$17.66$0.00380717.660.0038074,637.87
0x5AE...680D
0xb8...4241
10/31/20264:24:27 AMsell$6.93$0.0038066.930.0038061,822.33
0x5AE...680D
0x75...9cb3
10/31/20264:23:57 AMsell$26.48$0.0038126.480.003816,949.98
0x5AE...680D
0xdd...fc01
10/31/20264:13:17 AMsell$11.08$0.00381211.080.0038122,906.38
0x5AE...680D
0x26...09e7
10/31/202612:06:11 AMsell$62.54$0.00381662.540.00381616,388.21
0xF9b...Af41
0xc9...d5a5
10/31/202612:05:31 AMsell$12.17$0.0038212.170.003823,185.45
0xF9b...Af41
0x80...63a5