WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.005593
Presyo
0.005593 USDC
TVL
$198,324.79
MKT CAP
$1.7M
5m
-0.30%
1h
1.19%
4h
3.87%
24h
13.84%
Ibahagi
TXNS
703
Mga Bumili
443
Mga Nagbenta
260
Dami
37K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
16.55M
Pinagsama USDC:
$105,731.4

XCN/USDC price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.005593. Ang presyo ng XCN ay pataas 13.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $37,146.74. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $1,688,315.35. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $198,324.79. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $198,324.79.

Ang kabuuang transaksyon ng XCN/USDC ay 703 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 260 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $37,146.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.005593, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.005593 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20264:39:05 AMsell$130.39$0.005593130.390.00559323,313.7
0xF9b...Af41
0xcd...2e97
03/15/20264:38:53 AMsell$23.04$0.00560423.040.0056044,113.05
0xF9b...Af41
0x10...eb9c
03/15/20264:38:49 AMsell$24.95$0.00560724.950.0056074,450.34
0xF9b...Af41
0xcb...4894
03/15/20264:33:33 AMsell$17.56$0.0056117.560.005613,131.09
0xF9b...Af41
0x6e...e409
03/15/20264:33:27 AMsell$14.27$0.00561214.270.0056122,543.36
0xF9b...Af41
0xee...47aa
03/15/20264:33:23 AMsell$86.48$0.00561986.480.00561915,390.15
0xF9b...Af41
0xbd...33bb
03/15/20264:33:15 AMsell$21.71$0.00562721.710.0056273,859.08
0xF9b...Af41
0x0d...6040
03/15/20264:33:09 AMsell$18.8$0.0056318.80.005633,339.83
0xF9b...Af41
0xdf...a776
03/15/20264:32:59 AMsell$12.01$0.00563212.010.0056322,133.3
0xF9b...Af41
0xcf...9a67
03/15/20264:32:55 AMsell$43.71$0.00563643.710.0056367,755.57
0xF9b...Af41
0xbb...f05c
03/15/20264:32:51 AMsell$18.9$0.0056418.90.005643,352.28
0xF9b...Af41
0x2d...f7e5
03/15/20264:32:45 AMsell$9.1$0.0056429.10.0056421,613.08
0xF9b...Af41
0xd6...4821
03/15/20264:30:39 AMbuy$15.21$0.00567615.210.0056762,680.86
0x271...30eA
0x2c...b642
03/15/20264:29:41 AMbuy$0.9869$0.0056740.98690.005674173.91
0xE20...EF08
0xf9...ed6e
03/15/20264:28:21 AMsell$1.08$0.005641.080.00564193.06
0x375...C524
0x93...88c6
03/15/20264:28:13 AMbuy$200$0.005662000.0056635,329.8
0xA7e...D445
0x34...6e4e
03/15/20264:28:07 AMbuy$23.1$0.00564523.10.0056454,093.06
0xF9b...Af41
0xa2...a9c8
03/15/20264:27:21 AMbuy$52.03$0.00563952.030.0056399,225.85
0xF9b...Af41
0xe7...bed6
03/15/20264:21:11 AMsell$0.4075$0.0056020.40750.00560272.74
0x048...cEF5
0x9a...24ba
03/15/20264:10:17 AMbuy$10.18$0.00563510.180.0056351,806.52
0xF9b...Af41
0xd3...012d