WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.004605
Presyo
0.004605 USDC
TVL
$186,393.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.19%
24h
-1.51%
Ibahagi
TXNS
93
Mga Bumili
41
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
18.7M
Pinagsama USDC:
$100,298.34

XCN/USDC price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.004605. Ang presyo ng XCN ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,645.13. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $1,300,327.08. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $186,393.18. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $186,393.18.

Ang kabuuang transaksyon ng XCN/USDC ay 93 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 52 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $2,645.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.004605, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004605 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20269:21:23 AMbuy$30.93$0.00460530.930.0046056,718.15
0xF9b...Af41
0x10...2fef
10/03/20269:03:09 AMsell$454.38$0.004603454.380.00460398,700.05
0x260...5Cbe
0x46...e08a
10/03/20267:27:31 AMsell$25.08$0.00463325.080.0046335,413.07
0xF9b...Af41
0x0d...06a6
10/03/20267:27:27 AMsell$12.84$0.00463512.840.0046352,770.49
0xF9b...Af41
0x85...cac1
10/03/20267:27:23 AMsell$11.71$0.00463711.710.0046372,526.96
0xF9b...Af41
0x31...f077
10/03/20265:32:05 AMbuy$22.02$0.00466422.020.0046644,721.78
0xF9b...Af41
0xe4...ffc9
10/03/20265:32:01 AMbuy$14.03$0.00466214.030.0046623,010.34
0xF9b...Af41
0xa1...4e7d
10/03/20265:31:11 AMbuy$13.88$0.0046613.880.004662,978.54
0xF9b...Af41
0x78...5b39
10/03/20263:41:11 AMsell$18.22$0.00463318.220.0046333,934.69
0xF9b...Af41
0xe0...0144
10/03/20263:36:51 AMsell$33.09$0.00463633.090.0046367,139.22
0xF9b...Af41
0x0f...75cd
10/03/20263:36:49 AMsell$13.93$0.00463913.930.0046393,004.1
0xF9b...Af41
0xca...978f
10/03/20263:18:03 AMsell$30.34$0.00464130.340.0046416,537.4
0xF9b...Af41
0xed...fd6a
10/03/20263:18:01 AMsell$37.15$0.00464637.150.0046467,996.51
0xF9b...Af41
0x31...0e87
10/03/20263:17:57 AMsell$50.84$0.00465150.840.00465110,931.45
0xF9b...Af41
0x11...e690
10/03/20261:51:09 AMbuy$47.69$0.00467947.690.00467910,191.74
0xF9b...Af41
0xd0...f509
10/03/20261:47:17 AMbuy$55.71$0.00467355.710.00467311,922.9
0xF9b...Af41
0x10...5531
10/03/20261:47:13 AMbuy$19.51$0.00466819.510.0046684,180.13
0xF9b...Af41
0x5f...1d81
10/03/20261:23:31 AMbuy$15.68$0.00466615.680.0046663,360.81
0xF9b...Af41
0xc0...4959
10/03/20261:20:41 AMbuy$14.94$0.00466414.940.0046643,203.59
0xF9b...Af41
0x71...16e6
10/03/20261:18:13 AMbuy$31.15$0.00466131.150.0046616,683.66
0xF9b...Af41
0xa1...0e1c