WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.004921
Presyo
0.004921 USDC
TVL
$188,314.97
MKT CAP
$1.5M
5m
0%
1h
0.61%
4h
0.28%
24h
-2.77%
Ibahagi
TXNS
129
Mga Bumili
28
Mga Nagbenta
101
Dami
6K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
17.7M
Pinagsama USDC:
$101,217.24

XCN/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.004921. Ang presyo ng XCN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $5,599.58. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $1,476,389.51. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $188,314.98. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $188,314.98.

Ang kabuuang transaksyon ng XCN/USDC ay 129 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 101 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $5,599.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.004921, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004921 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20262:36:59 AMbuy$1.03$0.0049211.030.004921210.14
0x591...79Ca
0x6f...7b92
05/14/20262:36:59 AMbuy$1.03$0.0049211.030.004921210.78
0xdb0...493e
0x2e...b1b4
05/14/20262:26:45 AMbuy$1.16$0.0049211.160.004921236.92
0x375...C524
0x70...fd37
05/14/20261:52:23 AMsell$1.37$0.0048921.370.004892282.05
0x29C...2595
0x54...291b
05/14/20261:38:31 AMsell$0.04485$0.0048920.044850.0048929.16
0x220...51E5
0x31...68a2
05/14/20261:23:39 AMsell$0.06269$0.0048920.062690.00489212.81
0x048...cEF5
0x67...7b45
05/14/20261:20:13 AMsell$0.09191$0.0048920.091910.00489218.78
0x4b5...2226
0x63...db29
05/14/20261:16:11 AMbuy$59.94$0.00491759.940.00491712,188.25
0x4b5...2226
0xf5...dc9c
05/14/20261:06:33 AMbuy$199.81$0.0049199.810.004940,771.68
0x8D4...b123
0xd5...4d0c
05/14/20261:02:21 AMbuy$2.26$0.0048872.260.004887464.24
0xa32...D1A2
0x9c...3178
05/14/20261:01:39 AMbuy$8.8$0.0048868.80.0048861,801.53
0x48B...B2D1
0xa9...7040
05/14/202612:45:35 AMsell$36.31$0.00485936.310.0048597,472.33
0x8D4...b123
0x4e...c13f
05/14/202612:07:07 AMsell$4.68$0.0048624.680.004862962.81
0x8D4...b123
0x70...d29b
05/13/202611:46:11 PMsell$0.02408$0.0048620.024080.0048624.95
0x822...F840
0x6f...3635
05/13/202611:41:45 PMsell$0.04076$0.0048620.040760.0048628.38
0xa92...9b18
0xe7...b901
05/13/202611:33:29 PMsell$4.5$0.0048624.50.004862927.27
0x48c...d1D2
0xc0...dcc2
05/13/202611:13:33 PMsell$0.3674$0.0048620.36740.00486275.55
0xAA6...F5BB
0xf2...d75e
05/13/202610:44:29 PMbuy$138.33$0.004883138.330.00488328,327.36
0xF9b...Af41
0xf2...0213
05/13/202610:44:25 PMsell$484.37$0.004876484.370.00487699,326.2
0x21d...269a
0xf3...1428
05/13/202610:40:25 PMsell$0.03885$0.0049080.038850.0049087.91
0x524...5A5d
0x7f...6280