WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.01652
Presyo
0.01652 USDC
TVL
$302,228.98
MKT CAP
$7.3M
5m
0%
1h
1.11%
4h
2.16%
24h
-1.15%
Ibahagi
TXNS
1K
Mga Bumili
736
Mga Nagbenta
630
Dami
150K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
9.17M
Pinagsama USDC:
$150,698.95

XCN/USDC price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.01652. Ang presyo ng XCN ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1366 trades na may dami ng kalakalan na $149,634.32. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $7,307,271.63. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $302,228.99. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $302,228.99.

Ang kabuuang transaksyon ng XCN/USDC ay 1366 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 630 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $149,634.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.01652, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01652 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20252:50:51 AMbuy$11.47$0.0165211.470.01652694.48
0x2F0...6ce4
0x1d...d65f
07/13/20252:50:41 AMbuy$11.47$0.0165211.470.01652694.6
0x2F0...6ce4
0x24...877e
07/13/20252:50:35 AMsell$2.88$0.016372.880.01637176.37
0x259...5206
0x4a...ca7f
07/13/20252:50:39 AMbuy$16.89$0.0165116.890.016511,023.15
0x2F0...6ce4
0x9b...87de
07/13/20252:50:37 AMbuy$157.68$0.01649157.680.016499,558.64
0x2F0...6ce4
0x80...ddd6
07/13/20252:46:21 AMbuy$64.53$0.0164464.530.016443,924.63
0x2F0...6ce4
0xad...935f
07/13/20252:46:19 AMbuy$11.47$0.0164311.470.01643698.19
0x2F0...6ce4
0x7a...8cbb
07/13/20252:46:23 AMbuy$66.48$0.0164566.480.016454,039.41
0x2F0...6ce4
0xb6...3e70
07/13/20252:46:25 AMbuy$42.53$0.0164742.530.016472,582.23
0x2F0...6ce4
0xa7...b1c2
07/13/20252:44:59 AMsell$48.65$0.0163448.650.016342,977.61
0x4b4...6C20
0x3a...9d64
07/13/20252:11:01 AMbuy$140$0.016421400.016428,521.59
0x771...B3AB
0xfe...7c13
07/13/20252:10:45 AMbuy$140$0.016391400.016398,538.9
0x771...B3AB
0xe5...96e0
07/13/20252:10:35 AMbuy$140$0.016361400.016368,556.27
0x771...B3AB
0x03...3c02
07/13/20252:05:35 AMbuy$34.53$0.0163434.530.016342,113.23
0x2F0...6ce4
0x79...41f0
07/13/20252:05:33 AMbuy$11.47$0.0163311.470.01633702.43
0x2F0...6ce4
0x86...a2d3
07/13/20252:05:23 AMbuy$11.47$0.0163311.470.01633702.55
0x2F0...6ce4
0xe4...b883
07/13/20252:05:09 AMbuy$11.47$0.0163311.470.01633702.66
0x2F0...6ce4
0x1c...c4d6
07/13/20251:42:59 AMsell$100.87$0.01624100.870.016246,210.03
0x0Dc...9d4B
0x7c...537c
07/13/20251:03:45 AMsell$27.91$0.0162527.910.016251,717.08
0xe33...9247
0xf9...5e04
07/13/202512:51:03 AMbuy$113.83$0.01634113.830.016346,963.83
0xc56...1CAA
0x0c...d205