WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.008964
Presyo
0.008964 USDC
TVL
$232,654.99
MKT CAP
$4.2M
5m
0%
1h
-0.05%
4h
-3.64%
24h
-5.32%
Ibahagi
TXNS
843
Mga Bumili
488
Mga Nagbenta
355
Dami
27K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
12.55M
Pinagsama USDC:
$120,102.8

XCN/USDC price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.008964. Ang presyo ng XCN ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $27,217.03. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $4,231,810.02. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $232,655.00. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $232,655.00.

Ang kabuuang transaksyon ng XCN/USDC ay 843 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 355 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $27,217.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.008964, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.008964 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20257:09:09 PMsell$28.05$0.00896428.050.0089643,129.34
0x23d...316A
0x48...4678
10/16/20257:09:07 PMsell$17.17$0.00896817.170.0089681,914.58
0x23d...316A
0xf9...bbf2
10/16/20257:02:47 PMsell$45.22$0.00897445.220.0089745,039.25
0x23d...316A
0xe9...ef37
10/16/20257:02:43 PMsell$43.28$0.00898243.280.0089824,819.12
0x23d...316A
0x98...0095
10/16/20257:02:39 PMsell$13.16$0.00898713.160.0089871,464.48
0x23d...316A
0xf3...c104
10/16/20257:02:31 PMsell$33.64$0.00899133.640.0089913,741.49
0x23d...316A
0xe1...eccb
10/16/20257:02:29 PMsell$22.51$0.00899622.510.0089962,503
0x23d...316A
0xb5...e202
10/16/20257:02:21 PMsell$45.36$0.00900245.360.0090025,039.25
0x23d...316A
0xca...15e9
10/16/20257:02:19 PMsell$20.62$0.00900820.620.0090082,289.1
0x23d...316A
0x36...8e64
10/16/20257:02:17 PMsell$13$0.009011130.0090111,442.84
0x23d...316A
0xad...d8a6
10/16/20256:51:25 PMsell$16.75$0.00901316.750.0090131,858.41
0x23d...316A
0x9a...e061
10/16/20256:50:31 PMsell$13.81$0.00902113.810.0090211,531.38
0x23d...316A
0xe8...8e36
10/16/20256:50:33 PMsell$25.8$0.00901725.80.0090172,861.91
0x23d...316A
0xe9...d362
10/16/20256:50:15 PMsell$26.6$0.00902426.60.0090242,948.41
0x23d...316A
0xc9...c5a7
10/16/20256:46:27 PMbuy$16.78$0.0090816.780.009081,848.71
0x23d...316A
0x67...9f3a
10/16/20256:46:25 PMbuy$22.6$0.00907622.60.0090762,490.91
0x23d...316A
0x10...cc70
10/16/20256:46:21 PMbuy$28.26$0.00906828.260.0090683,116.82
0x23d...316A
0x66...c2e0
10/16/20256:46:23 PMbuy$17.03$0.00907317.030.0090731,877.9
0x23d...316A
0x0f...9c87
10/16/20256:43:49 PMbuy$5.18$0.0090665.180.009066572.35
0xfF5...6386
0xa6...5954
10/16/20256:41:47 PMbuy$16.78$0.00906416.780.0090641,851.98
0x23d...316A
0x9e...ac26