WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.003035
Presyo
0.003035 USDC
TVL
$152,790.7
MKT CAP
$872.5K
5m
0%
1h
0%
4h
0.19%
24h
-0.01%
Ibahagi
TXNS
101
Mga Bumili
56
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
22.13M
Pinagsama USDC:
$85,613.3

XCN/USDC price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.003035. Ang presyo ng XCN ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,231.47. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $872,471.37. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $152,790.70. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $152,790.70.

Ang kabuuang transaksyon ng XCN/USDC ay 101 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 45 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $1,231.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.003035, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003035 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20266:18:19 AMbuy$9.94$0.0030359.940.0030353,275.68
0x5AE...680D
0x81...4088
08/08/20266:18:15 AMbuy$9.84$0.0030349.840.0030343,244.31
0x5AE...680D
0x6d...41cf
08/08/20266:18:09 AMbuy$9.84$0.0030339.840.0030333,245.38
0x5AE...680D
0x9b...1e25
08/08/20266:18:09 AMbuy$19.75$0.00303119.750.0030316,515.93
0x5AE...680D
0x4c...fbb0
08/08/20266:18:07 AMbuy$8.14$0.003038.140.003032,688.91
0x5AE...680D
0x43...1cab
08/08/20264:01:23 AMbuy$1.62$0.0030291.620.003029535.66
0xFc9...671E
0xba...c41b
08/08/20263:00:55 AMbuy$0.198$0.0030290.1980.00302965.35
0x54E...bC75
0xf9...1dd1
08/08/20262:29:03 AMbuy$4.95$0.0030294.950.0030291,633.94
0xAF2...3812
0x8a...5f65
08/08/20262:07:55 AMbuy$5.66$0.0030285.660.0030281,869.97
0x754...C024
0x2d...f5b1
08/08/20261:59:41 AMbuy$0.7919$0.0030280.79190.003028261.48
0x3Ee...A224
0xaa...c247
08/08/20261:57:27 AMbuy$1.02$0.0030281.020.003028337.71
0xCea...93BC
0x31...310e
08/08/20261:51:47 AMbuy$1$0.00302810.003028330.2
0xe19...0ce1
0x2b...0336
08/08/20261:51:19 AMbuy$1.66$0.0030281.660.003028548.54
0x35B...d9fC
0x45...67aa
08/08/20261:50:33 AMbuy$1.94$0.0030281.940.003028640.9
0x35B...d9fC
0xf5...d0f8
08/08/20261:50:11 AMbuy$1.19$0.0030271.190.003027394.01
0x000...f647
0xbd...15c0
08/08/20261:11:27 AMbuy$0.7957$0.0030270.79570.003027262.82
0xE5D...9FaE
0xfa...fb6b
08/08/20261:11:27 AMbuy$0.8339$0.0030270.83390.003027275.44
0xFdF...1E73
0xef...bf15
08/08/20261:09:31 AMsell$50.15$0.00301250.150.00301216,652.5
0x6ee...F341
0x40...28e9
08/08/202612:51:45 AMsell$100.47$0.003019100.470.00301933,271.72
0x6ee...F341
0xb1...ff64
08/08/202612:14:57 AMsell$33.27$0.00302633.270.00302610,994.24
0x5AE...680D
0x6c...9aef