- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Impormasyon tungkol sa XCN-USDC pair
- Pinagsama XCN:
- 16.91M
- Pinagsama USDC:
- $96,752.47
XCN/USDC price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.004937. Ang presyo ng XCN ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $9,285.55. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $1,512,991.74. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $180,232.36. Ang XCN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XCN/USDC ngayon?
Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $180,232.36.
Ilang transaksyon ang mayroon sa XCN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCN/USDC ay 433 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa XCN/USDC pool sa nakaraang 24 na oras?
Ang XCN/USDC pool ay may trading volume na $9,285.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCN sa USDC?
Ang exchange rate ng 1 XCN sa USDC ay 0.004937, na naitala noong 6:12 PM UTC.
Magkano ang 1 XCN sa dolyar?
Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004937 ngayon.
XCN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:58:07 PM | sell | $0.1479 | $0.004937 | 0.1479 | 0.004937 | 29.95 | 0x43...2c20 | |
| 12/15/2025 | 5:49:07 PM | sell | $0.7796 | $0.004937 | 0.7796 | 0.004937 | 157.91 | 0xcd...7c15 | |
| 12/15/2025 | 5:42:53 PM | sell | $0.9101 | $0.004937 | 0.9101 | 0.004937 | 184.34 | 0xbc...5a82 | |
| 12/15/2025 | 5:37:27 PM | sell | $183.99 | $0.004949 | 183.99 | 0.004949 | 37,174.64 | 0xc4...de8f | |
| 12/15/2025 | 5:32:07 PM | sell | $27.79 | $0.004963 | 27.79 | 0.004963 | 5,600 | 0x1e...8cbf | |
| 12/15/2025 | 5:20:49 PM | sell | $27.81 | $0.004967 | 27.81 | 0.004967 | 5,600 | 0x14...5580 | |
| 12/15/2025 | 5:16:49 PM | sell | $27.83 | $0.00497 | 27.83 | 0.00497 | 5,600 | 0x22...1c38 | |
| 12/15/2025 | 5:11:13 PM | sell | $20.72 | $0.004974 | 20.72 | 0.004974 | 4,166.54 | 0x1d...c50c | |
| 12/15/2025 | 5:10:05 PM | sell | $27.87 | $0.004977 | 27.87 | 0.004977 | 5,600 | 0x59...5b2e | |
| 12/15/2025 | 5:09:37 PM | sell | $27.89 | $0.00498 | 27.89 | 0.00498 | 5,600 | 0x92...754e | |
| 12/15/2025 | 5:06:27 PM | sell | $27.91 | $0.004984 | 27.91 | 0.004984 | 5,600 | 0x4b...9420 | |
| 12/15/2025 | 4:57:07 PM | sell | $0.8225 | $0.004986 | 0.8225 | 0.004986 | 164.95 | 0xcc...0729 | |
| 12/15/2025 | 4:50:29 PM | sell | $27.93 | $0.004988 | 27.93 | 0.004988 | 5,600 | 0xa7...b824 | |
| 12/15/2025 | 4:47:01 PM | sell | $133.06 | $0.004999 | 133.06 | 0.004999 | 26,618.71 | 0x3d...51bd | |
| 12/15/2025 | 4:41:49 PM | sell | $17.28 | $0.005009 | 17.28 | 0.005009 | 3,450.45 | 0x93...3201 | |
| 12/15/2025 | 4:40:29 PM | sell | $2.71 | $0.00501 | 2.71 | 0.00501 | 541.09 | 0x4b...4259 | |
| 12/15/2025 | 4:37:31 PM | sell | $28.06 | $0.005012 | 28.06 | 0.005012 | 5,600 | 0x8f...66c6 | |
| 12/15/2025 | 4:35:47 PM | sell | $28.09 | $0.005016 | 28.09 | 0.005016 | 5,600 | 0x9e...0fe1 | |
| 12/15/2025 | 4:24:33 PM | buy | $8.96 | $0.005047 | 8.96 | 0.005047 | 1,775.63 | 0x64...461c | |
| 12/15/2025 | 4:22:49 PM | sell | $7.46 | $0.005017 | 7.46 | 0.005017 | 1,487.42 | 0x11...7285 |