WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.003846
Presyo
0.003846 USDC
TVL
$168,641.81
MKT CAP
$1.1M
5m
0%
1h
0.52%
4h
1.51%
24h
0.21%
Ibahagi
TXNS
201
Mga Bumili
44
Mga Nagbenta
157
Dami
3K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
19.73M
Pinagsama USDC:
$92,722.88

XCN/USDC price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.003846. Ang presyo ng XCN ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $3,499.47. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $1,110,366.92. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $168,641.81. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $168,641.81.

Ang kabuuang transaksyon ng XCN/USDC ay 201 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 157 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $3,499.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.003846, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003846 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/20264:16:27 AMbuy$3.71$0.0038463.710.003846965.05
0x364...1A8b
0x8a...87e1
06/13/20263:38:57 AMbuy$3.9$0.0038463.90.0038461,014.21
0x067...564B
0x5f...adf6
06/13/20263:23:15 AMsell$27.78$0.00382427.780.0038247,264.04
0xF9b...Af41
0x59...ee08
06/13/20263:19:41 AMsell$8.56$0.0038268.560.0038262,237.93
0xF9b...Af41
0x8d...7238
06/13/20263:19:03 AMsell$9.87$0.0038279.870.0038272,578.83
0xF9b...Af41
0xec...6407
06/13/20263:08:49 AMsell$0.03358$0.0038280.033580.0038288.77
0xbdB...15B2
0x09...d5b3
06/13/20263:07:41 AMsell$0.04083$0.0038280.040830.00382810.66
0x501...4d4C
0xfe...80e7
06/13/20262:56:39 AMsell$10$0.003829100.0038292,613.16
0xF9b...Af41
0x1f...c588
06/13/20262:56:29 AMsell$17.93$0.0038317.930.003834,682.94
0xF9b...Af41
0x11...ec68
06/13/20262:49:37 AMsell$35.55$0.00383335.550.0038339,274.14
0xF9b...Af41
0x73...d04f
06/13/20262:45:45 AMsell$13.34$0.00383613.340.0038363,478.8
0xF9b...Af41
0xbf...58c2
06/13/20262:45:43 AMsell$13.35$0.00383813.350.0038383,479.49
0xF9b...Af41
0xb8...a62c
06/13/20262:43:55 AMsell$10.12$0.00383910.120.0038392,636.39
0xF9b...Af41
0xa4...eff4
06/13/20262:29:53 AMsell$0.1469$0.003840.14690.0038438.27
0xAF2...3812
0x91...a38c
06/13/20262:16:05 AMsell$0.5622$0.003840.56220.00384146.4
0x653...713D
0x3f...0947
06/13/20262:11:43 AMsell$0.1244$0.003840.12440.0038432.4
0x501...4d4C
0x45...1574
06/13/20261:45:13 AMsell$0.6648$0.003840.66480.00384173.12
0xAF2...3812
0x1e...8a6f
06/13/20261:41:17 AMsell$0.9957$0.003840.99570.00384259.26
0x03B...Fe18
0xf9...f041
06/13/20261:37:51 AMsell$0.5534$0.003840.55340.00384144.09
0x9F1...F4D2
0x53...6cfd
06/13/20261:37:01 AMbuy$294.66$0.003846294.660.00384676,604.3
0x5AE...680D
0x74...f34e