WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDC pair

Presyo USD
$0.01877
Presyo
0.01877 USDC
TVL
$312,148.91
MKT CAP
$8.2M
5m
0%
1h
1.49%
4h
1.68%
24h
7.10%
Ibahagi
TXNS
473
Mga Bumili
230
Mga Nagbenta
243
Dami
42K
Telegram price alerts
Pares:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCN:
8.38M
Pinagsama USDC:
$154,864.42

XCN/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V3 ay $0.01877. Ang presyo ng XCN ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $42,253.11. Ang kontrata ng XCN token ay 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C na may market cap na $8,225,436.37. Ang kontrata ng liquidity pool ay 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 na may kabuuang halaga na naka-lock (TVL) na $312,148.91. Ang XCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDC na may kontrata na address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 ay $312,148.91.

Ang kabuuang transaksyon ng XCN/USDC ay 473 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 243 ang mga sales transactions.

Ang XCN/USDC pool ay may trading volume na $42,253.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDC ay 0.01877, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01877 ngayon.

XCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:07:29 AMbuy$48.84$0.0187748.840.018772,601.38
0xFF8...3cbb
0x75...36e6
05/09/20257:07:01 AMbuy$45.17$0.0187645.170.018762,407.64
0x169...D3C9
0x46...8977
05/09/20257:01:19 AMbuy$125.99$0.01874125.990.018746,722.17
0x771...B3AB
0x49...019f
05/09/20257:00:31 AMbuy$125.99$0.01871125.990.018716,733.53
0x771...B3AB
0xc6...7ef7
05/09/20256:52:51 AMbuy$1.97$0.018691.970.01869105.56
0xF9A...a967
0xa3...2adb
05/09/20256:52:51 AMbuy$125.99$0.01867125.990.018676,745.09
0x771...B3AB
0x90...1974
05/09/20256:47:27 AMsell$185.74$0.01857185.740.0185710,000
0x9cD...7295
0x28...98ce
05/09/20256:43:45 AMbuy$19.99$0.018719.990.01871,068.89
0x4ae...8fcE
0xf8...ef33
05/09/20256:31:15 AMbuy$125.99$0.01868125.990.018686,741.44
0x771...B3AB
0x3f...6ab2
05/09/20256:31:01 AMbuy$125.99$0.01865125.990.018656,752.85
0x771...B3AB
0xf8...4b2d
05/09/20256:30:45 AMbuy$125.99$0.01862125.990.018626,764.28
0x771...B3AB
0xbc...2bb9
05/09/20256:27:33 AMbuy$125.99$0.01859125.990.018596,775.74
0x771...B3AB
0xde...d55f
05/09/20256:27:05 AMbuy$125.99$0.01856125.990.018566,787.24
0x771...B3AB
0xfe...e9e3
05/09/20256:25:53 AMbuy$125.99$0.01853125.990.018536,798.76
0x771...B3AB
0xc3...3c30
05/09/20256:21:57 AMbuy$125.99$0.0185125.990.01856,810.31
0x771...B3AB
0x8a...8f25
05/09/20255:49:03 AMbuy$39.95$0.0184739.950.018472,162.04
0x2F0...6ce4
0x1e...f43b
05/09/20255:46:31 AMbuy$40.55$0.0184640.550.018462,195.66
0x2F0...6ce4
0xce...e16c
05/09/20255:45:39 AMbuy$39.95$0.0184539.950.018452,164.39
0x2F0...6ce4
0x23...6b0c
05/09/20255:44:59 AMbuy$29.22$0.0184529.220.018451,583.98
0x2F0...6ce4
0x4b...c8dd
05/09/20255:08:19 AMsell$72.69$0.0183472.690.018343,962.25
0x0a0...2b0e
0xbb...78f4