WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XChat-WETH pair

Presyo USD
$0.063141
Presyo
0.091323 WETH
TVL
$77,602.93
MKT CAP
$314.2K
5m
-9.22%
1h
0.66%
4h
123%
24h
5,311%
Ibahagi
TXNS
261
Mga Bumili
148
Mga Nagbenta
113
Dami
222K
Telegram price alerts
Pares:
0x1B14eF72fDc60D8fe9a96A7E8838e53fa45D6467
XChat:
0x2D7B280792C2288348080a6a5CF3f12cc2de77F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XChat:
126.27B
Pinagsama WETH:
$16.34

XChat/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng XChat token sa DEX Uniswap V2 ay $0.0000003141. Ang presyo ng XChat ay pataas 5,311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $221,677.37. Ang kontrata ng XChat token ay 0x2D7B280792C2288348080a6a5CF3f12cc2de77F8 na may market cap na $314,162.72. Ang kontrata ng liquidity pool ay 0x1B14eF72fDc60D8fe9a96A7E8838e53fa45D6467 na may kabuuang halaga na naka-lock (TVL) na $77,602.94. Ang XChat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XChat/WETH na may kontrata na address 0x1B14eF72fDc60D8fe9a96A7E8838e53fa45D6467 ay $77,602.94.

Ang kabuuang transaksyon ng XChat/WETH ay 261 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 113 ang mga sales transactions.

Ang XChat/WETH pool ay may trading volume na $221,677.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XChat sa WETH ay 0.0000000001323, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XChat sa USD ay $0.0000003141 ngayon.

XChat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:01:29 PMsell$982.76$0.0631410.4140.0913233.13B
0xAA9...40dD
0x60...fc69
04/15/20267:59:19 PMsell$712.1$0.0632840.29950.0913812.17B
0xafB...70B8
0xed...51c3
04/15/20267:57:09 PMsell$714.21$0.06340.30050.091432.1B
0xd73...1638
0x0e...e228
04/15/20267:55:21 PMsell$0.00001181$0.063460.084970.09145634.13
0x3c1...25d1
0xeb...c984
04/15/20267:55:21 PMbuy$0.0001188$0.0634810.0750.091464341.32
0x3c1...25d1
0xeb...c984
04/15/20267:54:59 PMbuy$780.06$0.0634150.32820.0914372.28B
0x5ea...6aA5
0xc5...753f
04/15/20267:52:45 PMsell$1,136.99$0.0634250.47820.0914413.32B
0x7ad...6D5C
0x0e...baa9
04/15/20267:50:35 PMbuy$506.5$0.0634860.21390.0914721.45B
0x45F...C259
0x62...afbe
04/15/20267:48:21 PMbuy$262.39$0.0634280.11060.091445765.36M
0x5D3...f68c
0x3c...b32a
04/15/20267:44:01 PMbuy$2,344.54$0.0634040.9350.0914316.89B
0xB84...1642
0x65...ff90
04/15/20267:41:47 PMsell$855.73$0.0631010.35990.0913042.76B
0xde1...1a33
0x46...4e9a
04/15/20267:39:33 PMbuy$518.47$0.0631470.21810.0913241.65B
0x5E8...51b8
0x02...ae57
04/15/20267:37:19 PMbuy$727.02$0.0630570.30490.0912822.38B
0xb39...961B
0x96...685c
04/15/20267:35:05 PMsell$658.77$0.0630250.27710.0912722.18B
0x264...1d3F
0xf2...7dca
04/15/20267:32:51 PMbuy$714.65$0.063030.30150.0912782.36B
0x728...91dD
0x89...c1aa
04/15/20267:30:37 PMsell$1,037.05$0.0630330.43810.0912813.42B
0x806...B766
0xcc...8fad
04/15/20267:28:21 PMbuy$446.14$0.0630950.18870.0913091.44B
0xF34...2544
0x9d...440a
04/15/20267:26:07 PMbuy$706.31$0.0630040.29870.091272.35B
0x2aa...6C12
0xc0...59b7
04/15/20267:23:53 PMsell$471.26$0.0629680.19930.0912551.59B
0xFC5...1495
0x11...4713
04/15/20267:21:39 PMsell$730.06$0.0630590.30910.0912952.39B
0x7B1...7622
0xd4...7387