WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCEO-WETH pair

Presyo USD
$0.0622
Presyo
0.0107413 WETH
TVL
$144,262.86
MKT CAP
$220.1K
5m
11.68%
1h
7.87%
4h
98.86%
24h
935%
Ibahagi
TXNS
512
Mga Bumili
269
Mga Nagbenta
243
Dami
949K
Telegram price alerts
Pares:
0xaFAC664F83Eaa427F31DF762e3b4fB1091a288D7
XCEO:
0x33809e9cbb83f79fCDCc5905b341B81EAE86C776
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCEO:
320.62B
Pinagsama WETH:
$24.29

XCEO/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng XCEO token sa DEX Uniswap V2 ay $0.00000022. Ang presyo ng XCEO ay pataas 935% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $949,205.13. Ang kontrata ng XCEO token ay 0x33809e9cbb83f79fCDCc5905b341B81EAE86C776 na may market cap na $220,081.16. Ang kontrata ng liquidity pool ay 0xaFAC664F83Eaa427F31DF762e3b4fB1091a288D7 na may kabuuang halaga na naka-lock (TVL) na $144,262.87. Ang XCEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCEO/WETH na may kontrata na address 0xaFAC664F83Eaa427F31DF762e3b4fB1091a288D7 ay $144,262.87.

Ang kabuuang transaksyon ng XCEO/WETH ay 512 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 243 ang mga sales transactions.

Ang XCEO/WETH pool ay may trading volume na $949,205.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCEO sa WETH ay 0.00000000007413, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XCEO sa USD ay $0.00000022 ngayon.

XCEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202511:37:53 PMbuy$1,779.72$0.06220.59950.01074138.09B
0x2Bf...D097
0xab...5d55
12/23/202511:35:33 PMbuy$2,041.86$0.0620820.68830.01070219.8B
0xc45...e5C8
0xcd...1658
12/23/202511:33:13 PMbuy$1,688.24$0.061970.56960.01066488.57B
0x987...163e
0xce...9882
12/23/202511:30:55 PMsell$1,501.79$0.0619530.50680.01065917.69B
0x820...083d
0xd2...3280
12/23/202511:28:37 PMsell$1,527.4$0.0620390.51610.01068927.49B
0x29f...2711
0xe1...6a37
12/23/202511:26:21 PMsell$1,927.19$0.0621430.65130.01072448.99B
0x512...4f6F
0x92...d60c
12/23/202511:24:03 PMbuy$1,226.61$0.0621750.4150.01073615.64B
0x7Ff...2e6D
0xeb...eb28
12/23/202511:21:43 PMsell$1,027.28$0.0621590.34710.01072974.76B
0xa39...fBA4
0x4f...8d4b
12/23/202511:19:25 PMsell$850.67$0.0622170.28740.01074923.84B
0xBBb...c797
0x53...f99b
12/23/202511:17:07 PMsell$886.23$0.0622680.29980.01076763.91B
0x157...095e
0x17...c2bf
12/23/202511:14:49 PMbuy$1,136.54$0.0622770.3840.01076954.99B
0xa5b...9A7b
0x86...8610
12/23/202511:12:29 PMsell$1,121.55$0.0622590.37970.01076494.96B
0xCD3...BAb5
0x85...2a8f
12/23/202511:10:11 PMbuy$1,649.61$0.0622560.55840.01076387.31B
0xfCd...F24F
0xba...a0f5
12/23/202511:07:51 PMbuy$929.24$0.0621770.31450.01073684.27B
0xEb5...bb76
0xbf...fe95
12/23/202511:05:31 PMsell$1,133.98$0.0621730.38320.01073455.22B
0xFE6...5c51
0x8b...b8ed
12/23/202511:03:15 PMbuy$2,198.84$0.0621520.74360.010727710.22B
0xC3e...EF1A
0xd9...1751
12/23/202511:00:55 PMsell$1,077.51$0.0621050.36440.01071215.12B
0x23b...fBa4
0x6d...5e0f
12/23/202510:58:37 PMbuy$904.57$0.0621240.30580.01071824.26B
0x7C8...FE31
0xfe...3182
12/23/202510:56:19 PMbuy$1,031.95$0.0620640.34920.01069845B
0x8B2...E11C
0x80...c382
12/23/202510:51:43 PMbuy$970.31$0.0620060.3280.01067834.84B
0x739...774c
0x74...d6c7