WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCEL-WETH pair

Presyo USD
$0.0007279
Presyo
0.062486 WETH
TVL
$144,422.2
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
181
Mga Bumili
86
Mga Nagbenta
95
Dami
403K
Telegram price alerts
Pares:
0xA8Dd43A3F696e1E03BA06C71E23955674F1f1828
XCEL:
0xcbdDDE3139C594B2760E576e5Fc71d62B45b696B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCEL:
100.31M
Pinagsama WETH:
$24.38

XCEL/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng XCEL token sa DEX Uniswap V2 ay $0.0007279. Ang presyo ng XCEL ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $403,486.64. Ang kontrata ng XCEL token ay 0xcbdDDE3139C594B2760E576e5Fc71d62B45b696B na may market cap na $118,697.80. Ang kontrata ng liquidity pool ay 0xA8Dd43A3F696e1E03BA06C71E23955674F1f1828 na may kabuuang halaga na naka-lock (TVL) na $144,422.20. Ang XCEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCEL/WETH na may kontrata na address 0xA8Dd43A3F696e1E03BA06C71E23955674F1f1828 ay $144,422.20.

Ang kabuuang transaksyon ng XCEL/WETH ay 181 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 95 ang mga sales transactions.

Ang XCEL/WETH pool ay may trading volume na $403,486.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCEL sa WETH ay 0.0000002486, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XCEL sa USD ay $0.0007279 ngayon.

XCEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202512:20:55 AMsell$1,877.16$0.00072790.64110.0624862.58M
0x7A1...4d46
0x77...3e98
07/11/202512:18:59 AMbuy$394.91$0.00074490.13520.062552530,122.22
0xc95...DC2F
0xc1...8835
07/11/202512:16:49 AMbuy$1,976.2$0.00072580.67290.0624712.72M
0x7A1...4d46
0xef...811c
07/11/202512:14:49 AMsell$1,547.09$0.000720.52480.0624422.15M
0x739...eC99
0xc5...416f
07/11/202512:12:51 AMbuy$1,610.68$0.00072420.5460.0624552.22M
0x739...eC99
0x25...e653
07/11/202512:10:59 AMsell$2,798.68$0.00073240.94760.0624793.82M
0xd61...6C4a
0xad...91a1
07/11/202512:09:07 AMbuy$2,857.76$0.00073610.96760.0624923.88M
0xd61...6C4a
0xbc...3993
07/11/202512:07:01 AMsell$696.68$0.0007110.23590.062407979,845.19
0x2Cc...0729
0x33...9020
07/11/202512:05:09 AMsell$6,608.77$0.00071992.230.0624378.45M
0x5c0...Bb44
0x3b...7772
07/11/202512:02:57 AMbuy$865.32$0.00084690.29350.0628721.02M
0x2Cc...0729
0x99...e426
07/11/202512:00:53 AMbuy$6,849.63$0.00083552.320.0628338.94M
0x5c0...Bb44
0x26...a9a7
07/10/202511:58:49 PMsell$1,382.81$0.00071050.46770.0624031.95M
0xf83...3BE0
0x4f...4e09
07/10/202511:56:51 PMsell$3,855.09$0.00076191.30.0625775.06M
0xb29...156D
0xb9...eca1
07/10/202511:54:41 PMsell$1,749.89$0.00081960.59190.0627722.13M
0xAB9...60e5
0x38...9b03
07/10/202511:52:41 PMbuy$1,715.22$0.00082490.58020.062792.08M
0xf83...3BE0
0x1c...2ae6
07/10/202511:50:41 PMbuy$4,231.12$0.00080381.430.0627225.55M
0xb29...156D
0x9a...bd09
07/10/202511:48:41 PMbuy$1,595.7$0.00070350.54180.0623892.27M
0xAB9...60e5
0xe4...8828
07/10/202511:46:33 PMsell$1,594.47$0.00069890.54180.0623752.28M
0x898...F8D5
0x3f...5d6f
07/10/202511:44:43 PMbuy$1,744.53$0.00070220.59230.0623842.48M
0x898...F8D5
0x87...4a97
07/10/202511:42:53 PMsell$2,042.56$0.00070130.69320.062382.91M
0xBB6...3364
0xb3...be38