WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WETH pair

Presyo USD
$0.02543
Presyo
0.055947 WETH
TVL
$342.23
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
210
Telegram price alerts
Pares:
0x6846eDD03054BB014D95BdAC95Ad77063F3eB5c6
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCCX:
254,749.19
Pinagsama WETH:
$0.04001

XCCX/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Uniswap V3 ay $0.02543. Ang presyo ng XCCX ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $209.57. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $28,260.48. Ang kontrata ng liquidity pool ay 0x6846eDD03054BB014D95BdAC95Ad77063F3eB5c6 na may kabuuang halaga na naka-lock (TVL) na $342.23. Ang XCCX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WETH na may kontrata na address 0x6846eDD03054BB014D95BdAC95Ad77063F3eB5c6 ay $342.23.

Ang kabuuang transaksyon ng XCCX/WETH ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XCCX/WETH pool ay may trading volume na $209.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WETH ay 0.000005947, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02543 ngayon.

XCCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:57:45 PMsell$1.5$0.025430.00035150.05594759.11
0x901...8f61
0xc6...1965
08/11/20251:31:03 PMsell$10.32$0.025180.0024630.056007410.03
0x02B...AE74
0x72...7f6a
08/11/20251:04:45 PMbuy$1.94$0.025090.0004670.05601577.63
0x11C...1957
0x7e...e745
08/11/202512:52:01 PMsell$9.75$0.025190.0023290.05602387.02
0xeE8...5367
0x1f...ff1a
08/11/202512:32:59 PMsell$5.44$0.025240.00130.056032215.67
0x395...E667
0x5e...97ae
08/11/202512:31:51 PMbuy$4.72$0.025160.0011320.056033187.63
0x170...6858
0x1a...2817
08/11/202511:58:01 AMsell$6.99$0.025280.0016690.056034276.66
0x647...7050
0xa5...b218
08/11/202511:52:57 AMbuy$5.91$0.025210.0014160.056036234.64
0x396...12FE
0x42...d150
08/11/202511:50:07 AMbuy$5.67$0.025210.0013570.056027225.16
0x098...2A31
0x29...08ab
08/11/202511:49:37 AMbuy$2.91$0.025220.00069670.05602115.71
0x92e...8465
0x7c...e24c
08/11/202511:48:39 AMbuy$4.38$0.025230.0010450.056015173.77
0x2D1...16d6
0x27...82eb
08/11/202511:47:35 AMbuy$1.01$0.025210.00024170.0560140.22
0xCeC...d027
0x27...1b26
08/11/202511:45:45 AMbuy$3.4$0.025240.00080960.056007134.77
0x848...c16E
0x07...14ea
08/11/202511:41:49 AMsell$3.19$0.02530.00075790.056006126.19
0x1af...551F
0x86...9033
08/11/202511:32:23 AMsell$6.3$0.02530.0014980.056013249.21
0xd5F...6B9B
0xa7...d6b6
08/11/202511:30:07 AMsell$1.18$0.025260.00028320.05601947.05
0x647...7050
0x30...e37c
08/11/202511:30:05 AMbuy$6.34$0.025240.0015110.056016251.19
0x6f8...7071
0x4f...683d
08/11/202511:28:01 AMbuy$4.55$0.025260.0010820.056007180.19
0x1af...551F
0xa2...0460
08/11/202511:26:51 AMbuy$2.49$0.025230.00059350.05600198.88
0xdf1...7213
0xb7...45cb
08/11/202510:48:09 AMbuy$0.5271$0.025280.00012440.05596720.84
0x6df...43C4
0x26...ecbf