WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WETH pair

Presyo USD
$0.02533
Presyo
0.055947 WETH
TVL
$1,390.32
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0.29%
24h
0.48%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0x6840a65a0190c5fd60E931C7eFC7755E53487815
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCCX:
27,513.52
Pinagsama WETH:
$0.1631

XCCX/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Uniswap V2 ay $0.02533. Ang presyo ng XCCX ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $31.83. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $28,073.58. Ang kontrata ng liquidity pool ay 0x6840a65a0190c5fd60E931C7eFC7755E53487815 na may kabuuang halaga na naka-lock (TVL) na $1,390.33. Ang XCCX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WETH na may kontrata na address 0x6840a65a0190c5fd60E931C7eFC7755E53487815 ay $1,390.33.

Ang kabuuang transaksyon ng XCCX/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XCCX/WETH pool ay may trading volume na $31.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WETH ay 0.000005947, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02533 ngayon.

XCCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:42:53 PMsell$4.01$0.025330.00094290.055947158.53
0x8D7...3404
0xf6...7b40
08/11/202511:30:07 AMbuy$1.18$0.025210.00028260.05600847.05
0x647...7050
0x30...e37c
08/11/202511:16:49 AMbuy$1.39$0.025260.00033010.05598555.15
0xEb0...6767
0xf6...3317
08/11/20257:33:31 AMbuy$1.42$0.025530.0003330.05596155.86
0xD05...7c78
0x9b...a654
08/11/20257:02:03 AMbuy$0.587$0.025530.00013660.05594422.98
0xF46...5B07
0xbe...6581
08/11/20254:10:39 AMsell$1.7$0.025610.00039310.05591766.44
0xd5F...6B9B
0x7a...0137
08/11/20253:29:43 AMbuy$2.7$0.025520.00063050.055944106.06
0x7B3...2a65
0x79...68bd
08/11/20251:31:05 AMsell$1.49$0.025370.00034660.05589958.75
0xA8b...ffC1
0x60...457a
08/11/202512:31:47 AMsell$1.99$0.025360.00046620.05592878.63
0xAE2...3035
0xf2...d9b7
08/10/202510:59:49 PMsell$0.9498$0.025270.00022370.05595337.58
0xD05...7c78
0xe8...c30b
08/10/20259:01:33 PMbuy$1.57$0.025150.00037370.05598462.46
0x5a0...4d67
0xf0...f3a9
08/10/20257:33:05 PMsell$1.24$0.025260.00029280.05594549.25
0xEb0...6767
0xcd...2927
08/10/20255:09:13 PMsell$1.28$0.025280.00030390.05596750.92
0x905...48cd
0x1a...ce5d
08/10/20252:26:35 PMsell$1.38$0.025220.00032970.0559955.04
0x47f...6c98
0x0f...8b63
08/10/20252:16:47 PMsell$1.35$0.025280.00032230.05601453.59
0xFBd...ceA4
0xcc...ff18
08/10/20252:09:33 PMsell$0.7293$0.025210.00017450.05603228.92
0x739...Cb98
0x67...b459
08/10/20251:59:49 PMsell$1.24$0.025210.00029970.05604949.54
0x3a7...193A
0x61...ec71
08/10/20251:59:47 PMbuy$5.55$0.02520.0013320.056048220.29
0x986...D810
0xb4...dfe7
08/10/202511:57:27 AMbuy$1.56$0.025050.00037510.05598562.66
0xCD7...EF17
0xd4...630b
08/10/20257:37:33 AMbuy$1.82$0.024940.00043620.05595673.23
0x159...fD28
0x0f...4ee6