WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-USDC pair

Presyo USD
$0.02517
Presyo
0.02517 USDC
TVL
$6,146.9
MKT CAP
$28K
5m
0%
1h
0%
4h
-0.62%
24h
0.19%
Ibahagi
TXNS
65
Mga Bumili
38
Mga Nagbenta
27
Dami
224
Telegram price alerts
Pares:
0xC4E10a218aDA9077a7F2d18249B3f81266c8f810
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCCX:
206,657.18
Pinagsama USDC:
$943.29

XCCX/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Uniswap V3 ay $0.02517. Ang presyo ng XCCX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $224.12. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $27,977.71. Ang kontrata ng liquidity pool ay 0xC4E10a218aDA9077a7F2d18249B3f81266c8f810 na may kabuuang halaga na naka-lock (TVL) na $6,146.91. Ang XCCX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/USDC na may kontrata na address 0xC4E10a218aDA9077a7F2d18249B3f81266c8f810 ay $6,146.91.

Ang kabuuang transaksyon ng XCCX/USDC ay 65 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XCCX/USDC pool ay may trading volume na $224.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa USDC ay 0.02517, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02517 ngayon.

XCCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:42:53 PMbuy$3.99$0.025173.990.02517158.53
0x8D7...3404
0xf6...7b40
08/11/202512:37:35 PMsell$9.16$0.025199.160.02519363.51
0x311...5B94
0x07...d3dc
08/11/202512:32:59 PMbuy$5.44$0.025225.440.02522215.67
0x395...E667
0x5e...97ae
08/11/202512:31:51 PMsell$4.73$0.025214.730.02521187.63
0x170...6858
0x1a...2817
08/11/202511:49:39 AMbuy$1.17$0.025231.170.0252346.66
0x2B4...773A
0x0b...d864
08/11/202511:49:37 AMsell$2.92$0.025242.920.02524115.71
0x92e...8465
0x7c...e24c
08/11/202511:45:45 AMsell$3.4$0.025273.40.02527134.77
0x848...c16E
0x07...14ea
08/11/202511:41:49 AMbuy$3.18$0.025273.180.02527126.19
0x1af...551F
0x86...9033
08/11/202511:26:55 AMsell$2.02$0.025262.020.0252680.32
0xc12...80C1
0xc0...9618
08/11/202511:26:53 AMbuy$0.9413$0.025270.94130.0252737.24
0x8dF...B676
0x79...3d79
08/11/202511:26:51 AMsell$2.49$0.025272.490.0252798.88
0xdf1...7213
0xb7...45cb
08/11/202511:22:27 AMsell$1.08$0.025291.080.0252942.85
0xC23...5E62
0xcb...cbf5
08/11/202511:16:49 AMsell$1.39$0.02531.390.025355.15
0xEb0...6767
0xf6...3317
08/11/202510:48:43 AMsell$4.35$0.025334.350.02533171.7
0x187...fB55
0x50...29dd
08/11/20259:21:43 AMsell$4.14$0.025374.140.02537163.17
0xF60...adE4
0x86...51f9
08/11/20258:36:35 AMbuy$4.63$0.025384.630.02538182.43
0xCeC...d027
0x91...9abb
08/11/20258:04:05 AMsell$4.56$0.025374.560.02537179.89
0xFBd...ceA4
0x21...9d8c
08/11/20257:41:19 AMsell$8.53$0.025438.530.02543335.5
0x737...9290
0xbc...63e6
08/11/20257:41:05 AMbuy$5.24$0.025455.240.02545205.96
0x5e9...70Ad
0x3f...9b6a
08/11/20257:40:33 AMsell$14.97$0.025514.970.0255587.34
0xc7c...888D
0x46...b898