WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-USDC pair

Presyo USD
$0.0248
Presyo
0.0248 USDC
TVL
$1,119.8
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x0920BC046B9C45514d4Eb251026c9E255Ddf5536
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCCX:
22,552.58
Pinagsama USDC:
$559.9

XCCX/USDC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng XCCX token sa DEX Uniswap V2 ay $0.0248. Ang presyo ng XCCX ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.67. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $27,563.89. Ang kontrata ng liquidity pool ay 0x0920BC046B9C45514d4Eb251026c9E255Ddf5536 na may kabuuang halaga na naka-lock (TVL) na $1,119.80. Ang XCCX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/USDC na may kontrata na address 0x0920BC046B9C45514d4Eb251026c9E255Ddf5536 ay $1,119.80.

Ang kabuuang transaksyon ng XCCX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCCX/USDC pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa USDC ay 0.0248, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.0248 ngayon.

XCCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20266:13:05 AMsell$1.25$0.02481.250.024850.42
0x11F...E848
0xd5...f643
04/05/20266:00:33 AMsell$0.8425$0.02490.84250.024933.83
0xF7d...a0a4
0xb6...c26e
04/04/20267:14:59 PMbuy$1.57$0.025011.570.0250162.89
0x1eF...7625
0x83...2fdb
04/02/20262:36:29 PMbuy$2.73$0.024822.730.02482109.97
0x2B4...3F5b
0x64...c109
04/02/20261:35:17 PMsell$1.19$0.024611.190.0246148.42
0xd07...14d1
0x09...b077
04/02/202612:11:27 PMsell$1.08$0.024711.080.0247143.98
0x6c9...79f1
0xaa...876d
04/02/20265:11:41 AMsell$0.9629$0.02480.96290.024838.82
0xC62...5555
0xa8...a897
04/02/20263:42:51 AMsell$1.23$0.024891.230.0248949.44
0x05B...695c
0xc2...4dd6
04/02/20262:44:39 AMsell$1.29$0.025011.290.0250151.82
0x905...48cd
0x1c...a9ce
04/02/20261:23:41 AMsell$1.6$0.024871.60.0248764.54
0x241...B5b1
0x33...a5a5
04/02/20261:23:41 AMsell$0.8512$0.025160.85120.0251633.82
0x130...3401
0xa9...e4ff
04/02/20261:23:41 AMbuy$2.95$0.025082.950.02508117.76
0xebb...b404
0x81...29c0
04/02/20261:23:41 AMsell$1.02$0.025081.020.0250840.73
0xfe0...3A7E
0xe6...0ef6
04/02/20261:23:41 AMsell$1.01$0.024991.010.0249940.67
0xc86...6541
0xa3...2cbe
04/02/20261:23:39 AMsell$0.8878$0.025240.88780.0252435.16
0xb68...B70f
0xbe...5dd1
04/02/20261:23:39 AMsell$0.8996$0.025320.89960.0253235.52
0x9F4...5Fb7
0x31...b094
04/02/20261:18:11 AMsell$1.09$0.025411.090.0254143.26
0x848...c16E
0xa5...afb6
04/01/20264:41:47 PMbuy$1.24$0.025561.240.0255648.58
0x9C4...aCFd
0x67...7c06
04/01/20261:43:15 PMsell$1.09$0.02541.090.025443.06
0xae5...6593
0x1d...f4c6
04/01/20266:45:35 AMbuy$1.53$0.025531.530.0255360.23
0x01a...1DD3
0x1d...0e23