WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAT-WETH pair

Presyo USD
$0.0002486
Presyo
0.078377 WETH
TVL
$157,055.07
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
955%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
637
Dami
828K
Telegram price alerts
Pares:
0x62eA864cE670aF60d3d5dD1962254c4d021b4911
XCAT:
0x593Ff4bE5Ba2974b2585C3256d3a4eB268dBE3D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCAT:
315.01M
Pinagsama WETH:
$26.45

XCAT/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng XCAT token sa DEX Uniswap V2 ay $0.0002486. Ang presyo ng XCAT ay pataas 955% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1358 trades na may dami ng kalakalan na $827,810.43. Ang kontrata ng XCAT token ay 0x593Ff4bE5Ba2974b2585C3256d3a4eB268dBE3D7 na may market cap na $248,633.72. Ang kontrata ng liquidity pool ay 0x62eA864cE670aF60d3d5dD1962254c4d021b4911 na may kabuuang halaga na naka-lock (TVL) na $157,055.07. Ang XCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAT/WETH na may kontrata na address 0x62eA864cE670aF60d3d5dD1962254c4d021b4911 ay $157,055.07.

Ang kabuuang transaksyon ng XCAT/WETH ay 1358 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 637 ang mga sales transactions.

Ang XCAT/WETH pool ay may trading volume na $827,810.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAT sa WETH ay 0.00000008377, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAT sa USD ay $0.0002486 ngayon.

XCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20264:23:31 AMbuy$1,151.57$0.00025160.3880.0784784.58M
0x216...4e53
0x23...17ab
01/23/20264:23:29 AMbuy$1,727.35$0.00024250.5820.078177.12M
0xC54...4F01
0x66...88f0
01/23/20264:24:03 AMbuy$164.72$0.00025430.05550.078568647,700.68
0x1eE...5E8B
0x12...4be4
01/23/20264:24:09 AMsell$721.36$0.0002510.2430.0784572.87M
0x9FC...7C8A
0x08...1787
01/23/20264:23:45 AMbuy$165.61$0.00025520.05580.0786648,765.73
0xcDb...be7F
0x63...ec0e
01/23/20264:24:15 AMsell$28.98$0.00024860.0097660.078377116,589.77
0x77A...A7C1
0x95...0620
01/23/20264:23:47 AMbuy$1,519.6$0.00026060.5120.0787835.83M
0x0b1...2Af8
0x37...7ff5
01/23/20264:23:57 AMsell$1,599.48$0.00025730.53890.0786726.21M
0xC54...4F01
0x1c...2150
01/23/20264:23:41 AMsell$92.21$0.00025350.031070.078541363,752
0xBC2...b9B1
0x5a...79ad
01/23/20264:23:53 AMsell$228.64$0.00024920.077030.078399868,262.74
0x8c2...8f2A
0x25...f6e2
01/23/20264:23:11 AMsell$22.21$0.00023610.0074750.07794594,083.24
0x963...Ac68
0xee...12d2
01/23/20264:22:31 AMsell$1,800.75$0.00023680.60590.0779716.96M
0x361...195c
0x47...8832
01/23/20264:22:21 AMsell$89.97$0.00023680.030270.077971339,509.1
0x152...E764
0x14...8bc0
01/23/20264:22:13 AMsell$692.25$0.00023680.23290.0779712.52M
0x4B4...b1e7
0xf2...7852
01/23/20264:22:09 AMbuy$1,551.17$0.00023680.5220.0779715.75M
0x7b6...87a7
0xda...2e29
01/23/20264:22:41 AMbuy$228.81$0.00023680.0770.077971896,167.86
0x1f2...1C86
0x43...007d
01/23/20264:22:41 AMsell$705.84$0.00023680.23750.0779712.8M
0x417...259e
0xe8...ec70
01/23/20264:23:01 AMsell$1,062.37$0.00023940.35750.0780584.44M
0x669...Cbb3
0x5a...f1ff
01/23/20264:22:21 AMbuy$109.65$0.00023680.03690.077971411,392.15
0xF40...9104
0xe4...4bd0
01/23/20264:22:13 AMsell$112.92$0.00023680.0380.077971415,339.09
0x870...234E
0x2e...9dda