WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-WETH pair

Presyo USD
$0.00005735
Presyo
0.072181 WETH
TVL
$107,753.95
MKT CAP
$571.2K
5m
9.46%
1h
-18.10%
4h
232%
24h
792%
Ibahagi
TXNS
829
Mga Bumili
166
Mga Nagbenta
663
Dami
703K
Telegram price alerts
Pares:
0xed164bbdd8a136E3aB3ff49B83D359eC80eAc409
XBT:
0xf9b6d6a69568aB20678125CB26663135cF78Aa3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XBT:
943.2M
Pinagsama WETH:
$20.49

XBT/WETH price stats sa Base

Noong Mayo 16, 2025, ang kasalukuyang presyo ng XBT token sa DEX Uniswap V2 ay $0.00005735. Ang presyo ng XBT ay pataas 792% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $702,883.34. Ang kontrata ng XBT token ay 0xf9b6d6a69568aB20678125CB26663135cF78Aa3A na may market cap na $571,215.40. Ang kontrata ng liquidity pool ay 0xed164bbdd8a136E3aB3ff49B83D359eC80eAc409 na may kabuuang halaga na naka-lock (TVL) na $107,753.96. Ang XBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/WETH na may kontrata na address 0xed164bbdd8a136E3aB3ff49B83D359eC80eAc409 ay $107,753.96.

Ang kabuuang transaksyon ng XBT/WETH ay 829 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 663 ang mga sales transactions.

Ang XBT/WETH pool ay may trading volume na $702,883.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa WETH ay 0.00000002181, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.00005735 ngayon.

XBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202511:29:01 AMbuy$341.77$0.000057650.130.0721935.93M
0xf05...a522
0x0e...91bf
05/16/202511:28:39 AMsell$379.43$0.000057350.14430.0721816.62M
0x247...E6c7
0x1a...2484
05/16/202511:28:33 AMbuy$893.86$0.000057140.340.07217315.64M
0x8dC...Cdfa
0xbe...72e1
05/16/202511:28:15 AMbuy$1,109.44$0.000055030.4220.07209320.16M
0xb62...BA53
0x39...5ed8
05/16/202511:28:07 AMsell$1,871.38$0.00005550.71180.07211133.72M
0x270...7ea5
0xbd...1f68
05/16/202511:27:53 AMbuy$1,026.53$0.00005680.390.07215818.07M
0xD1C...4dAD
0xd3...1ef7
05/16/202511:27:27 AMbuy$421.14$0.000055290.160.07217.62M
0x8E0...Ec07
0x1e...c2f9
05/16/202511:27:17 AMbuy$202.67$0.000054640.0770.0720763.71M
0x810...6101
0xe8...b016
05/16/202511:27:05 AMbuy$1,079.09$0.000053310.410.07202520.24M
0x0b9...5102
0x5a...30d4
05/16/202511:26:49 AMsell$880.62$0.000052790.33460.07200616.68M
0x321...2019
0x8d...6fef
05/16/202511:26:45 AMbuy$842.04$0.000053140.320.07201915.84M
0xedA...b45D
0x0a...8ad4
05/16/202511:26:17 AMbuy$263.11$0.000052020.10.0719775.06M
0x030...8A1D
0x00...cd78
05/16/202511:25:53 AMbuy$210.46$0.000051530.080.0719584.08M
0x74F...94Ae
0xa3...ad7c
05/16/202511:25:43 AMbuy$257.81$0.000051060.0980.0719415.05M
0x347...f45D
0x32...373d
05/16/202511:25:33 AMbuy$657.53$0.000050130.250.07190613.11M
0x2Af...B7fc
0x69...463f
05/16/202511:25:11 AMbuy$575.45$0.000048870.2190.0718611.77M
0x50a...562c
0xa6...2210
05/16/202511:24:51 AMbuy$263.03$0.00004810.10.0718285.47M
0x523...7Ca0
0x7a...c870
05/16/202511:24:37 AMsell$150.48$0.000047710.057210.0718133.15M
0xC23...2783
0x38...1437
05/16/202511:24:23 AMbuy$273.74$0.000047910.1040.071825.71M
0xe0D...65Cd
0x12...4e4c
05/16/202511:23:57 AMbuy$429.52$0.000047280.1630.0717949.08M
0xDf7...5F07
0x59...93ab