WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0B66c3...-WETH pair

Presyo USD
$0.002019
Presyo
0.0663 WETH
TVL
$1
MKT CAP
$201.9K
5m
0%
1h
0%
4h
0%
24h
444%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
620
Dami
778K
Telegram price alerts
Pares:
0x9F8bA69cB2b0a76332b7D0C8644555da23ef439b
0x0B66c3...:
0x0B66c3c2e6dca939139E9c0d40Cf1a5134fb8461
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x0B66c3...:
0.0141003
Pinagsama WETH:
$0.01541

0x0B66c3.../WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 0x0B66c3... token sa DEX Uniswap V3 ay $0.002019. Ang presyo ng 0x0B66c3... ay pataas 444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1697 trades na may dami ng kalakalan na $777,953.20. Ang kontrata ng 0x0B66c3... token ay 0x0B66c3c2e6dca939139E9c0d40Cf1a5134fb8461 na may market cap na $201,932.21. Ang kontrata ng liquidity pool ay 0x9F8bA69cB2b0a76332b7D0C8644555da23ef439b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 0x0B66c3.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0B66c3.../WETH na may kontrata na address 0x9F8bA69cB2b0a76332b7D0C8644555da23ef439b ay $1.00.

Ang kabuuang transaksyon ng 0x0B66c3.../WETH ay 1697 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 620 ang mga sales transactions.

Ang 0x0B66c3.../WETH pool ay may trading volume na $777,953.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0B66c3... sa WETH ay 0.00000063, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0B66c3... sa USD ay $0.002019 ngayon.

0x0B66c3...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:20:29 AMbuy$507.66$0.0020190.15840.0663251,402.59
0x707...f794
0x13...4e4c
12/04/20251:20:27 AMbuy$429.46$0.0019930.1340.066218215,471.34
0x4ac...7d4D
0xf9...d438
12/04/20251:20:27 AMsell$579.32$0.0019850.18070.066194291,794.7
0xe29...DFcA
0x6f...669d
12/04/20251:20:25 AMbuy$839.69$0.001990.2620.066209421,936.59
0xb4F...99d2
0xc2...7b1d
12/04/20251:20:23 AMsell$315.25$0.0019630.098360.066127160,534.67
0xC39...92b1
0x8c...4f3e
12/04/20251:20:17 AMbuy$25.63$0.0019870.0080.06620112,900.95
-
0xa6...c6e8
12/04/20251:20:15 AMbuy$729.76$0.0019660.22770.066135371,117.8
-
0x41...4b65
12/04/20251:20:19 AMsell$533.36$0.0019610.16640.066119271,927.32
-
0x13...4d48
12/04/20251:20:13 AMsell$580.67$0.001950.18110.066086297,693.64
-
0xd9...e1bc
12/04/20251:20:21 AMbuy$467.92$0.0019710.1460.066151237,356.49
-
0x9b...d3e8
12/04/20251:20:11 AMbuy$737.13$0.0019580.230.066109376,465.61
0x812...765E
0xf2...3d47
12/04/20251:19:59 AMsell$233.35$0.0019060.07280.065949122,387.39
-
0x9d...5e5e
12/04/20251:20:01 AMbuy$160.24$0.0019160.050.06597883,630.42
-
0x8d...a355
12/04/20251:20:05 AMbuy$640.98$0.0019380.20.066047330,738.65
-
0xed...e665
12/04/20251:19:55 AMbuy$12.69$0.0019240.003960.0660036,595.8
0x570...2D61
0x30...d6e2
12/04/20251:19:57 AMbuy$0.3807$0.0019240.00011880.066004197.83
0x0B3...9bc2
0x39...84bd
12/04/20251:19:51 AMbuy$634.57$0.0018780.1980.065862337,740
0x753...4BAC
0x7f...5ebf
12/04/20251:19:51 AMsell$347.87$0.0018590.10850.065803187,031.69
0x8e0...A019
0x1f...1a4d
12/04/20251:19:53 AMbuy$507.66$0.0019090.15840.065959265,800.02
0xF09...6D93
0xfe...fe60
12/04/20251:19:37 AMsell$691.84$0.0019050.21580.065944363,109.31
-
0xfd...5d21