WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA59Z-WETH pair

Presyo USD
$0.03257
Presyo
0.059279 WETH
TVL
$157,276.17
MKT CAP
$115K
5m
0%
1h
19.56%
4h
92.00%
24h
113%
Ibahagi
TXNS
156
Mga Bumili
76
Mga Nagbenta
80
Dami
478K
Telegram price alerts
Pares:
0xaFe1734845AaA737b484ecbe7BE596a02A191fF7
XA59Z:
0xEd94Ffd9E49ecA4AA5909e5D920192529c012f5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA59Z:
2.42M
Pinagsama WETH:
$22.39

XA59Z/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XA59Z token sa DEX Uniswap V2 ay $0.03257. Ang presyo ng XA59Z ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $478,316.98. Ang kontrata ng XA59Z token ay 0xEd94Ffd9E49ecA4AA5909e5D920192529c012f5f na may market cap na $114,958.82. Ang kontrata ng liquidity pool ay 0xaFe1734845AaA737b484ecbe7BE596a02A191fF7 na may kabuuang halaga na naka-lock (TVL) na $157,276.18. Ang XA59Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA59Z/WETH na may kontrata na address 0xaFe1734845AaA737b484ecbe7BE596a02A191fF7 ay $157,276.18.

Ang kabuuang transaksyon ng XA59Z/WETH ay 156 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 80 ang mga sales transactions.

Ang XA59Z/WETH pool ay may trading volume na $478,316.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA59Z sa WETH ay 0.000009279, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XA59Z sa USD ay $0.03257 ngayon.

XA59Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:01:09 AMsell$584.31$0.032570.16640.05927917,935.13
0x1A9...3e77
0x78...2945
08/02/202512:59:09 AMbuy$3,558.48$0.031531.010.058982112,838.52
0xb29...156D
0xd5...96e1
08/02/202512:57:23 AMsell$3,557.87$0.031351.010.058931113,488.35
0x08B...4dC8
0x14...c422
08/02/202512:55:29 AMbuy$628.17$0.032740.1790.05933319,184.94
0x1A9...3e77
0x0b...4fcf
08/02/202512:53:21 AMsell$3,699.38$0.033781.050.059639109,508.76
0xf83...3BE0
0xb5...ad67
08/02/202512:51:25 AMsell$9,549.62$0.035462.720.00001012241,863.84
0xD72...CFC3
0x71...cef6
08/02/202512:49:23 AMbuy$4,909.38$0.04411.40.00001261117,277.29
0x08B...4dC8
0x4f...69e4
08/02/202512:47:19 AMbuy$5,560.36$0.03951.590.0000113149,944.08
0xd06...7bb7
0xf4...edbd
08/02/202512:45:29 AMsell$5,552.71$0.034551.590.059899150,789.66
0x8B0...47ec
0xad...7bd2
08/02/202512:43:15 AMbuy$4,429.92$0.039431.270.0000113118,040.12
0xf83...3BE0
0x3d...cb3b
08/02/202512:41:19 AMbuy$5,131.22$0.03551.470.00001017153,715.56
0xc2b...F863
0xef...7648
08/02/202512:39:33 AMbuy$4,553.32$0.031181.30.058945154,726.61
0x8B0...47ec
0x83...d655
08/02/202512:37:47 AMsell$4,558.73$0.027631.30.057917155,603.82
0xafF...2cc0
0xc7...8f25
08/02/202512:35:43 AMbuy$5,010.6$0.031181.430.058948171,375.57
0xafF...2cc0
0x8c...4324
08/02/202512:33:51 AMbuy$2,118.2$0.026520.60780.05761179,860.76
0x1c0...148a
0x84...51c7
08/02/202512:32:01 AMbuy$6,054.77$0.025671.730.057365257,552.67
0xD72...CFC3
0xbd...1277
08/02/202512:30:13 AMsell$5,013.47$0.021411.430.056141217,598.65
0xEd8...78A3
0x5f...722e
08/02/202512:28:17 AMbuy$5,248.9$0.024971.50.057149226,886.22
0xEd8...78A3
0x0e...1241
08/02/202512:26:37 AMsell$2,120.14$0.021920.60780.05628696,696.46
0xc96...59c7
0x1a...8d9d
08/02/202512:24:33 AMsell$5,685.02$0.022731.620.056516230,775.46
0x53A...371D
0x98...17de