WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA27X-WETH pair

Presyo USD
$0.00006099
Presyo
0.071579 WETH
TVL
$175,454.01
MKT CAP
$177.4K
5m
5.20%
1h
9.87%
4h
30.71%
24h
124%
Ibahagi
TXNS
597
Mga Bumili
230
Mga Nagbenta
367
Dami
358K
Telegram price alerts
Pares:
0xbe28F870F0923f96cbA74c978420376205147a5F
XA27X:
0xA4fF9934Ae445F7538929266Dd87Ea133fD6536d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA27X:
1.4B
Pinagsama WETH:
$22.71

XA27X/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng XA27X token sa DEX Uniswap V2 ay $0.00006099. Ang presyo ng XA27X ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $357,775.88. Ang kontrata ng XA27X token ay 0xA4fF9934Ae445F7538929266Dd87Ea133fD6536d na may market cap na $177,363.03. Ang kontrata ng liquidity pool ay 0xbe28F870F0923f96cbA74c978420376205147a5F na may kabuuang halaga na naka-lock (TVL) na $175,454.01. Ang XA27X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA27X/WETH na may kontrata na address 0xbe28F870F0923f96cbA74c978420376205147a5F ay $175,454.01.

Ang kabuuang transaksyon ng XA27X/WETH ay 597 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 367 ang mga sales transactions.

Ang XA27X/WETH pool ay may trading volume na $357,775.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA27X sa WETH ay 0.00000001579, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XA27X sa USD ay $0.00006099 ngayon.

XA27X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:46:11 AMbuy$2,691.16$0.000060990.69670.07157944.12M
0x18f...3b70
0x2f...874f
07/31/20253:45:47 AMbuy$88.99$0.000059030.023050.0715291.51M
0x375...BBEc
0x43...513f
07/31/20253:45:01 AMsell$322.99$0.000058840.083670.0715245.49M
0x18f...3b70
0x40...98a6
07/31/20253:43:45 AMbuy$604.54$0.000058930.15670.07152810.26M
0x09f...25E0
0x1c...2ba0
07/31/20253:41:51 AMbuy$168.46$0.00005840.043680.0715142.88M
0x7fd...2F2f
0xe3...8d59
07/31/20253:40:07 AMsell$2.74$0.000057980.00071120.07150247,337.05
0x004...6117
0x18...b102
07/31/20253:39:07 AMsell$3,586.89$0.000060510.92850.07156659.27M
0x5B8...1d93
0xff...0d77
07/31/20253:38:43 AMbuy$251.42$0.000063270.065090.0716383.97M
0x2DA...3758
0xc2...2b1c
07/31/20253:37:25 AMbuy$5,940.09$0.00006291.530.071628100.97M
0xf74...9777
0xbb...b57a
07/31/20253:36:45 AMbuy$286.32$0.000054660.074130.0714155.24M
0x2DA...3758
0xf0...d51c
07/31/20253:35:35 AMsell$254.59$0.000054310.065920.0714064.69M
0xf74...9777
0xc9...7e2b
07/31/20253:34:45 AMbuy$10.64$0.000054740.0027580.071419194,382.82
0x569...4a41
0x1e...e2a9
07/31/20253:33:15 AMbuy$243.16$0.000054570.063030.0714144.46M
0xFED...8960
0xda...f82f
07/31/20253:31:13 AMbuy$103.99$0.000054420.026910.0714081.91M
0x928...734D
0xff...c16c
07/31/20253:28:27 AMbuy$123.33$0.000054260.031930.0714042.27M
0x20C...1175
0x50...0604
07/31/20253:27:53 AMbuy$1.34$0.000054170.00034790.07140224,807.9
0xC72...B6b0
0xc1...2930
07/31/20253:27:41 AMbuy$135.03$0.000054080.034960.07142.5M
0xf70...dbEF
0x30...1606
07/31/20253:27:33 AMbuy$1.14$0.000053990.00029660.07139721,221.95
0xE92...b031
0xce...2520
07/31/20253:27:21 AMbuy$165.31$0.000053880.04280.0713953.07M
0xbdB...15B2
0xef...325d
07/31/20253:26:23 AMsell$12.52$0.000053460.0032410.071384234,216.33
0x41E...8eFa
0xc0...6026