WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVI-VIRTUAL pair

Presyo USD
$0.002505
Presyo
0.002203 VIRTUAL
TVL
$259,516.51
MKT CAP
$2.5M
5m
-0.21%
1h
3.76%
4h
13.72%
24h
13.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
123K
Telegram price alerts
Pares:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama XAVI:
51.64M
Pinagsama VIRTUAL:
$114,126.58

XAVI/VIRTUAL price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng XAVI token sa DEX ay $0.002505. Ang presyo ng XAVI ay pataas 13.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $123,097.62. Ang kontrata ng XAVI token ay 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 na may market cap na $2,512,930.00. Ang kontrata ng liquidity pool ay 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB na may kabuuang halaga na naka-lock (TVL) na $259,516.52. Ang XAVI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVI/VIRTUAL na may kontrata na address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB ay $259,516.52.

Ang kabuuang transaksyon ng XAVI/VIRTUAL ay 2479 sa nakaraang 24 na oras, kung saan 1331 ang mga buy transactions, at 1148 ang mga sales transactions.

Ang XAVI/VIRTUAL pool ay may trading volume na $123,097.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVI sa VIRTUAL ay 0.002203, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVI sa USD ay $0.002505 ngayon.

XAVI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/20/20258:33:03 PMsell$16.65$0.00250514.650.0022036,648.29
0x451...5B17
0x42...7ef2
02/20/20258:33:03 PMsell$21.2$0.00250618.650.0022048,461.46
0x833...65f0
0x75...f5c5
02/20/20258:33:03 PMbuy$38.36$0.00252133.740.00221715,216.73
0x84a...83c7
0xef...717d
02/20/20258:32:09 PMsell$13.82$0.00251312.120.0022035,500.19
0xA9e...763c
0x29...4a3e
02/20/20258:32:03 PMsell$42.88$0.00251237.630.00220417,068.97
0x833...65f0
0xfd...5fc0
02/20/20258:32:03 PMsell$42.91$0.00251437.650.00220617,068.97
0x84a...83c7
0x32...1db4
02/20/20258:32:03 PMbuy$86.92$0.00252876.280.00221834,379.64
0x451...5B17
0x7c...c70d
02/20/20258:30:43 PMsell$17.26$0.00250115.210.0022046,902.35
0xA9e...763c
0x81...7cf9
02/20/20258:30:33 PMsell$46.39$0.00250640.810.00220518,507.18
0x451...5B17
0xd8...a82f
02/20/20258:30:33 PMbuy$16.93$0.0025214.890.0022176,716.79
0x451...5B17
0xcb...54a6
02/20/20258:30:33 PMbuy$10.37$0.002529.120.0022174,116.74
0x84a...83c7
0x77...59c1
02/20/20258:30:33 PMsell$26.87$0.00250523.630.00220410,725.19
0x833...65f0
0x51...18d0
02/20/20258:30:33 PMbuy$87.07$0.00252276.60.00221934,515.21
0x84a...83c7
0x28...f9bd
02/20/20258:30:33 PMsell$39.54$0.00250834.790.00220615,765.38
0x833...65f0
0x93...7b79
02/20/20258:28:03 PMbuy$18.62$0.00252116.370.0022167,384.86
0x451...5B17
0xc4...ed8f
02/20/20258:28:03 PMsell$38.18$0.00250733.560.00220315,231.27
0x84a...83c7
0x1a...4be9
02/20/20258:28:03 PMbuy$20.18$0.00252217.740.0022178,000.26
0x833...65f0
0xef...e7d9
02/20/20258:27:33 PMsell$149.12$0.002511131.060.00220759,385.58
0xc9A...326d
0x3b...9cbb
02/20/20258:26:53 PMsell$422.78$0.002522371.550.002216167,609.32
0x41d...E38D
0xd5...b3fd
02/20/20258:26:37 PMsell$11.29$0.0025349.910.0022244,457.84
0xE88...297D
0xa2...8b39