WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-XAVI pair

Presyo USD
$1.24
Presyo
8,329.44 XAVI
TVL
$70,420.37
MKT CAP
$616.9M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
321
Telegram price alerts
Pares:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
Pinagsama VIRTUAL:
28,388.93
Pinagsama XAVI:
$236.25M

VIRTUAL/XAVI price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.24. Ang presyo ng VIRTUAL ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $321.25. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $616,887,064.44. Ang kontrata ng liquidity pool ay 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB na may kabuuang halaga na naka-lock (TVL) na $70,420.37. Ang VIRTUAL/XAVI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/XAVI na may kontrata na address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB ay $70,420.37.

Ang kabuuang transaksyon ng VIRTUAL/XAVI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIRTUAL/XAVI pool ay may trading volume na $321.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa XAVI ay 8,329.44, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.24 ngayon.

VIRTUAL-XAVI price chart

PetsaOras
Presyo $
Presyo XAVI
GumawaTXN
09/17/20255:06:07 PMsell$73.02$0.000148958.880.00012490,444.96
0xC94...69BC
0x45...a6b7
09/17/20256:05:17 AMsell$3.61$0.00015022.890.000120324,034.23
0xCaa...c21B
0xea...30ec
09/17/20254:16:29 AMsell$7.82$0.00015026.270.000120352,103.67
0x71B...4767
0xed...6425
09/17/20253:38:23 AMsell$11.3$0.000151290.000120474,777.76
0xbB0...DA66
0xd9...bc4e
09/17/20253:20:11 AMsell$35.95$0.000151728.560.0001205236,915.08
0xA44...2F96
0x95...8107
09/17/20251:31:35 AMsell$74.68$0.000151959.450.0001209491,550.62
0x12e...684a
0x38...95cd
09/16/20256:22:57 PMsell$2.17$0.00015131.730.000121214,346.82
0x2a3...ce6c
0xff...1d28
09/16/20256:22:45 PMsell$97.72$0.000151778.280.0001215644,021.4
0xd34...fFC5
0x40...fc9e
09/16/20255:24:31 PMbuy$14.93$0.000152911.970.000122597,672.41
0x8d1...9321
0x96...d84a
09/16/20253:59:39 PMsell$5.03$0.00015024.070.000121833,475.42
0x5f1...1AB7
0x69...3fb2
09/15/20252:30:17 AMsell$0.3642$0.00015440.28730.00012182,358.98
0x037...65C3
0xf7...f437
09/15/20251:57:03 AMbuy$4.92$0.0001553.890.000122531,774.26
0x475...78E6
0x26...27aa
09/14/20258:25:23 PMsell$85.91$0.000155867.290.000122551,225.52
0x6a2...7F80
0x03...a5bf
09/14/20256:49:37 AMsell$2.71$0.0001622.050.000122316,779.65
0xd67...D1Ac
0xf7...ac56
09/14/20251:42:47 AMsell$9.59$0.00016357.180.000122458,669.46
0x2a3...ce6c
0x97...184c
09/14/20251:42:43 AMsell$0.3535$0.00016350.26460.00012242,161.17
0x02E...F2C7
0xe9...4657
09/13/20257:53:57 AMbuy$0.3923$0.0001610.30.00012312,435.42
0xeEf...7090
0x05...6ca1
09/13/202512:19:09 AMsell$11.82$0.00016258.910.000122472,776.31
0x1Ca...8e8A
0x1d...fe8e
09/12/202510:18:19 PMsell$24.52$0.00016218.550.0001225151,386.7
0xeC7...3966
0x33...e1fc
09/12/202510:15:25 PMsell$42.01$0.000162231.80.0001228258,988.79
0x7e7...372A
0x97...9109