WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$0.062558
Presyo
0.091196 WETH
TVL
$116,532.42
MKT CAP
$255.8K
5m
-1.35%
1h
12.08%
4h
50.56%
24h
1,849%
Ibahagi
TXNS
335
Mga Bumili
187
Mga Nagbenta
148
Dami
268K
Telegram price alerts
Pares:
0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9
XAUt:
0xEbfF42e504B3230d35e326074648Ee92E1025D6E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAUt:
225.5B
Pinagsama WETH:
$27.24

XAUt/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V2 ay $0.0000002558. Ang presyo ng XAUt ay pataas 1,849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $267,703.11. Ang kontrata ng XAUt token ay 0xEbfF42e504B3230d35e326074648Ee92E1025D6E na may market cap na $255,838.59. Ang kontrata ng liquidity pool ay 0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9 na may kabuuang halaga na naka-lock (TVL) na $116,532.42. Ang XAUt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9 ay $116,532.42.

Ang kabuuang transaksyon ng XAUt/WETH ay 335 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 148 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $267,703.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 0.0000000001196, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $0.0000002558 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:45:19 AMbuy$746.79$0.0625580.34920.0911962.92B
0xE53...87AD
0x29...9efe
03/24/20263:42:47 AMsell$1,201.66$0.0625610.56220.0911984.69B
0x2C8...cDe6
0x86...ed66
03/24/20263:40:19 AMbuy$815.96$0.0625930.38190.0912133.15B
0xbf5...5733
0xc4...9d24
03/24/20263:37:47 AMbuy$694.96$0.0625240.32560.0911822.75B
0xfB1...86Fc
0xb2...0959
03/24/20263:35:15 AMbuy$651.89$0.0624670.30520.0911552.64B
0x159...FB58
0x65...38b6
03/24/20263:34:29 AMbuy$14.78$0.0624390.0069210.09114160.63M
0x433...206c
0x88...0dbe
03/24/20263:32:43 AMsell$780.66$0.0624570.36530.091153.18B
0xD56...E85A
0xbb...503a
03/24/20263:31:27 AMbuy$43.77$0.0625050.020470.091172174.69M
0x433...206c
0x79...3806
03/24/20263:30:15 AMbuy$704.24$0.0624740.32930.0911572.85B
0xf84...22CE
0xd2...e7f7
03/24/20263:27:43 AMbuy$1,088.16$0.0623940.50940.091124.54B
0xDaf...28EC
0xc0...2f0f
03/24/20263:25:11 AMbuy$1,123.71$0.0623010.52580.0910774.88B
0x510...E06D
0x09...1dcd
03/24/20263:22:39 AMbuy$910.98$0.0622160.42650.0910374.11B
0x0dD...F00B
0x0b...8bb3
03/24/20263:20:07 AMsell$483.47$0.0621840.22640.0910232.21B
0xc98...7c11
0xce...1610
03/24/20263:17:39 AMbuy$666.79$0.062190.31230.0910253.04B
0xF38...279A
0x27...70da
03/24/20263:15:07 AMbuy$860.54$0.0621270.40330.01099684.05B
0x8d9...0f39
0xe7...8e34
03/24/20263:12:37 AMsell$227.61$0.0620860.10680.01097911.09B
0xbCD...B920
0xf1...c3a0
03/24/20263:10:09 AMbuy$585.33$0.0620860.27450.01097832.81B
0xd29...a3bb
0x69...7495
03/24/20263:07:39 AMbuy$480.27$0.0620460.22490.01095842.35B
0x6ea...2767
0x70...395f
03/24/20263:05:07 AMbuy$348.07$0.0620140.1630.01094321.73B
0x09c...EF7E
0xf9...3dae
03/24/20263:02:37 AMsell$36.33$0.0619890.017020.0109319182.66M
0x2Bf...D097
0xb7...363c