WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$0.051105
Presyo
0.095585 WETH
TVL
$1
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
421%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
797
Dami
683K
Telegram price alerts
Pares:
0x8B490b36949B367BD6E96a3843221D4B134cE48b
XAUt:
0x26ce26069cc5340076C70B471df363C17604755D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAUt:
0.0141035
Pinagsama WETH:
$0.015406

XAUt/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $0.000001105. Ang presyo ng XAUt ay pataas 421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $682,544.01. Ang kontrata ng XAUt token ay 0x26ce26069cc5340076C70B471df363C17604755D na may market cap na $110,544.93. Ang kontrata ng liquidity pool ay 0x8B490b36949B367BD6E96a3843221D4B134cE48b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAUt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x8B490b36949B367BD6E96a3843221D4B134cE48b ay $1.00.

Ang kabuuang transaksyon ng XAUt/WETH ay 1999 sa nakaraang 24 na oras, kung saan 1202 ang mga buy transactions, at 797 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $682,544.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 0.0000000005585, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $0.000001105 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:04:53 AMsell$1,207.91$0.0511050.61030.0955851.09B
0x25F...144d
0x85...b976
03/09/20264:04:49 AMbuy$391.97$0.0511320.1980.095718346.25M
0x31c...8835
0x0b...a992
03/09/20264:04:47 AMsell$108.89$0.0511180.055010.0956597.37M
0x0d5...d769
0xb1...37a2
03/09/20264:04:45 AMbuy$288.96$0.051120.1460.095662257.82M
0x516...ff81
0x9c...e0a7
03/09/20264:04:43 AMbuy$217.78$0.0511090.110.095602196.35M
0xEBd...1264
0x8c...268b
03/09/20264:04:41 AMsell$357.61$0.0511050.18060.095585323.4M
0xbe4...8B36
0xba...1aae
03/09/20264:04:39 AMbuy$15.03$0.0511190.00760.0956613.43M
0x491...6E96
0xf4...29ab
03/09/20264:04:33 AMbuy$316.65$0.0511120.160.09562284.68M
0xdbB...F318
0xe2...105c
03/09/20264:04:33 AMsell$514.16$0.0511580.25970.095852443.93M
0xC50...4FeD
0x9c...9e04
03/09/20264:04:33 AMsell$1,000.74$0.0511210.50560.095668892.11M
0x2c4...F7a2
0x8a...f980
03/09/20264:04:31 AMbuy$1.97$0.0511770.0009990.095951.68M
0x762...C14d
0x36...f57e
03/09/20264:04:25 AMsell$285.89$0.0511770.14440.095949242.79M
0x690...06e0
0xf1...f182
03/09/20264:04:23 AMbuy$1,959.73$0.0511430.990.0957781.71B
0x6da...9297
0x67...f135
03/09/20264:04:21 AMbuy$10.88$0.0510970.00550.0955449.92M
0x3A5...d407
0x7c...6bf9
03/09/20264:04:17 AMsell$278.68$0.0510960.14080.095541254.09M
0x270...Ef36
0xc5...d00b
03/09/20264:04:17 AMbuy$5.87$0.0510960.002970.0955425.36M
0x96d...FA3F
0xe5...40bc
03/09/20264:04:17 AMsell$268.95$0.0511090.13580.095606242.37M
0xb53...6Df5
0x82...77ab
03/09/20264:04:15 AMbuy$27.31$0.0511220.01380.09566924.34M
0xCe6...c461
0x8f...b9c0
03/09/20264:04:11 AMbuy$979.55$0.0510980.4950.095548892.11M
0x2c4...F7a2
0x64...381c
03/09/20264:04:07 AMbuy$19.76$0.0510740.009990.09543118.39M
0xAbf...E4ca
0xbc...2542