WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XARA-WETH pair

Presyo USD
$0.001785
Presyo
0.066085 WETH
TVL
$43,533.58
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
535%
Ibahagi
TXNS
3K
Mga Bumili
963
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x57a048A19Fee95A4009e8CFaa2F0905D2f72cF1E
XARA:
0xA15A666930A83c712C8533716e9c52BfF7d900dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XARA:
37.72M
Pinagsama WETH:
$14.68

XARA/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng XARA token sa DEX Uniswap V3 ay $0.001785. Ang presyo ng XARA ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2839 trades na may dami ng kalakalan na $1,205,495.31. Ang kontrata ng XARA token ay 0xA15A666930A83c712C8533716e9c52BfF7d900dE na may market cap na $178,592.35. Ang kontrata ng liquidity pool ay 0x57a048A19Fee95A4009e8CFaa2F0905D2f72cF1E na may kabuuang halaga na naka-lock (TVL) na $43,533.58. Ang XARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XARA/WETH na may kontrata na address 0x57a048A19Fee95A4009e8CFaa2F0905D2f72cF1E ay $43,533.58.

Ang kabuuang transaksyon ng XARA/WETH ay 2839 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 1876 ang mga sales transactions.

Ang XARA/WETH pool ay may trading volume na $1,205,495.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XARA sa WETH ay 0.0000006085, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XARA sa USD ay $0.001785 ngayon.

XARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20253:03:53 PMbuy$39.25$0.0017760.013370.06605422,095.62
0x6e4...62Ee
0x19...305f
12/25/20253:03:53 PMbuy$44.4$0.0017580.015130.06599225,251.67
0x089...C47F
0xf1...f97b
12/25/20253:03:53 PMbuy$71.5$0.0017660.024360.06601840,486.91
0xFca...0e29
0x34...94d4
12/25/20253:03:53 PMbuy$27.9$0.001760.009510.06599915,852.94
0x89e...7471
0x14...c35b
12/25/20253:03:53 PMbuy$3.58$0.0017730.0012210.0660442,020.73
0x8B0...9a44
0xbe...7f14
12/25/20253:03:53 PMbuy$52.37$0.0017620.017840.06600629,713.85
0xFC8...E902
0xf9...172f
12/25/20253:03:53 PMbuy$102.16$0.001770.034810.06603457,693.65
0xd17...b9b2
0x86...8c42
12/25/20253:03:53 PMbuy$30.5$0.0017740.010390.06604717,190.53
0x4Ea...9025
0x0e...c7fd
12/25/20253:03:53 PMbuy$131.67$0.0017850.044860.06608573,730.01
0x175...11a1
0xd7...46ae
12/25/20253:03:53 PMbuy$83.05$0.001780.02830.06606546,661.18
0xc49...9142
0x93...fccb
12/25/20253:03:43 PMsell$1,300.21$0.0017820.4430.066073729,530.92
0x830...AA8D
0xf1...fdb9
12/25/20253:03:35 PMbuy$2,324.23$0.0017640.7920.0660121.32M
0x07D...B033
0x23...ab2a
12/25/20253:03:33 PMbuy$205.42$0.0016960.070.06578121,090.08
0xb75...41D1
0xfd...8a7a
12/25/20253:03:27 PMsell$276.95$0.0016860.094370.065748164,169.83
0x289...aF58
0x4e...bf4a
12/25/20253:03:29 PMbuy$23.24$0.001690.007920.06575913,750.19
0x257...D3D7
0x9b...a707
12/25/20253:03:25 PMsell$256.32$0.0017010.087340.065797150,663.39
0x73a...0Afa
0x1f...5947
12/25/20253:03:25 PMbuy$58.1$0.0017160.01980.0658533,842.68
0x47A...131a
0xa1...d70b
12/25/20253:03:21 PMbuy$14.05$0.0017140.0047880.0658438,193.07
0x91A...a322
0x4a...2253
12/25/20253:03:19 PMbuy$17.54$0.0017140.0059790.06584110,236.17
0xB39...6C1d
0x51...c67a
12/25/20253:03:15 PMbuy$1,359.32$0.0016760.46320.065714810,589.91
0x830...AA8D
0x39...b177