WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XARA-WETH pair

Presyo USD
$0.001899
Presyo
0.066487 WETH
TVL
$1
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
344%
Ibahagi
TXNS
1K
Mga Bumili
940
Mga Nagbenta
478
Dami
425K
Telegram price alerts
Pares:
0x97f585D0829a2Aa9101AE5A6167628f3FDD89Df3
XARA:
0x49aED2AeD23545F9fA393011fcbe33716ef3783D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XARA:
0.015485
Pinagsama WETH:
$0.015258

XARA/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng XARA token sa DEX Uniswap V3 ay $0.001899. Ang presyo ng XARA ay pataas 344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $425,015.71. Ang kontrata ng XARA token ay 0x49aED2AeD23545F9fA393011fcbe33716ef3783D na may market cap na $104,494.75. Ang kontrata ng liquidity pool ay 0x97f585D0829a2Aa9101AE5A6167628f3FDD89Df3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XARA/WETH na may kontrata na address 0x97f585D0829a2Aa9101AE5A6167628f3FDD89Df3 ay $1.00.

Ang kabuuang transaksyon ng XARA/WETH ay 1418 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 478 ang mga sales transactions.

Ang XARA/WETH pool ay may trading volume na $425,015.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XARA sa WETH ay 0.0000006487, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XARA sa USD ay $0.001899 ngayon.

XARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20251:45:09 PMbuy$237.92$0.0019060.081250.066509124,821.09
0xdA2...72b7
0x68...2ff0
12/25/20251:45:07 PMsell$572.13$0.0019070.19530.066514299,938.16
0xe37...3f2C
0x30...7f48
12/25/20251:45:09 PMsell$102.4$0.0018990.034960.06648753,899.45
0x484...c790
0x86...39d0
12/25/20251:45:01 PMbuy$1,024.91$0.0019010.350.066493538,994.59
0x484...c790
0x88...121a
12/25/20251:44:57 PMbuy$29.28$0.0018610.010.06635615,730.9
0x073...2881
0x63...27cc
12/25/20251:44:51 PMsell$33.72$0.001850.011510.06631918,225.99
0x893...ad73
0xc6...ce2f
12/25/20251:44:47 PMbuy$545.25$0.0018420.18620.066291295,969.01
0x5f4...96CE
0x4a...a46e
12/25/20251:44:47 PMsell$298.88$0.0018220.1020.066222164,033.93
0x893...ad73
0x2c...ee36
12/25/20251:44:43 PMbuy$2.6$0.0018440.0008910.0662981,414.72
0xf73...0252
0x74...26ad
12/25/20251:44:39 PMbuy$14.64$0.0018390.0050.066287,960.65
0x0Aa...A98B
0xd4...436b
12/25/20251:44:39 PMbuy$57.98$0.0018410.01980.0662931,477.3
0xbCd...E1b3
0xc7...2863
12/25/20251:44:33 PMbuy$0.2931$0.0018760.00010.066402156.19
0x0E7...4566
0x7a...d03e
12/25/20251:44:33 PMbuy$23.45$0.0018750.0080.06639912,501.91
0x3a6...72c4
0x9a...76d3
12/25/20251:44:35 PMsell$474.77$0.0018470.16190.066302256,995.2
0xb62...1310
0x23...53cf
12/25/20251:44:29 PMsell$856.8$0.0018960.29220.066468451,864.49
0x418...3cce
0xcf...823f
12/25/20251:44:27 PMbuy$9.07$0.0020080.0030970.0668524,519.65
0x72c...60eA
0xd4...05bc
12/25/20251:44:27 PMsell$869.24$0.0019620.29650.066695442,860.53
0xeb0...0025
0x82...d6ef
12/25/20251:44:21 PMbuy$835.27$0.0019740.2850.066738422,924.55
0x32e...960c
0xb3...16c0
12/25/20251:44:17 PMbuy$3.43$0.0019410.0011730.0666271,769.79
0xF7D...089d
0xfa...e59f
12/25/20251:44:11 PMbuy$2.89$0.001940.000990.0666271,493.87
0x63c...5819
0x6f...81dd