WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XARA-WETH pair

Presyo USD
$0.001222
Presyo
0.063686 WETH
TVL
$1
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
120
Mga Bumili
91
Mga Nagbenta
29
Dami
62K
Telegram price alerts
Pares:
0x7611B2bc56f067c21CAE43db982AAA99d617650F
XARA:
0x645dC6138d1e0E4D6d5a37920508978269872CA3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XARA:
0.01652
Pinagsama WETH:
$0.01619

XARA/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng XARA token sa DEX Uniswap V3 ay $0.001222. Ang presyo ng XARA ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $61,810.25. Ang kontrata ng XARA token ay 0x645dC6138d1e0E4D6d5a37920508978269872CA3 na may market cap na $61,121.40. Ang kontrata ng liquidity pool ay 0x7611B2bc56f067c21CAE43db982AAA99d617650F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XARA/WETH na may kontrata na address 0x7611B2bc56f067c21CAE43db982AAA99d617650F ay $1.00.

Ang kabuuang transaksyon ng XARA/WETH ay 120 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XARA/WETH pool ay may trading volume na $61,810.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XARA sa WETH ay 0.0000003686, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XARA sa USD ay $0.001222 ngayon.

XARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:27:01 AMsell$17,166.54$0.0012225.170.06368614.04M
0x62f...3Ba2
0x96...1789
11/05/20257:26:45 AMbuy$301.92$0.0018310.0910.06552164,853.05
0x052...5ACC
0x6b...59ea
11/05/20257:26:51 AMbuy$459.85$0.0018590.13860.065605247,259.1
0x41d...EE15
0x41...af0a
11/05/20257:26:39 AMsell$404.14$0.0018570.12180.065597217,594.98
0xe71...0953
0xc0...2661
11/05/20257:26:43 AMsell$607.68$0.0018310.18310.065521331,737.85
0x53A...A3dF
0xc5...5adc
11/05/20257:26:37 AMbuy$486.06$0.0018650.14650.065622260,559.57
0xf9D...9ee4
0x08...951f
11/05/20257:26:41 AMbuy$164.23$0.0018590.04950.06560488,321
0x840...cBff
0x06...a600
11/05/20257:26:27 AMbuy$563.27$0.0016680.16960.065023337,594.26
0x9de...B46D
0x21...5ab6
11/05/20257:26:33 AMsell$315.74$0.0018010.095060.065424175,245.18
0x671...0865
0x48...a56a
11/05/20257:26:31 AMsell$9.66$0.0017660.0029090.0653175,471.87
0xb27...7401
0xc7...a03a
11/05/20257:26:31 AMbuy$652.61$0.00180.19650.06542362,531.78
0x814...8E0B
0x1a...f6af
11/05/20257:26:35 AMbuy$652.61$0.0018240.19650.065494357,611.39
0xB43...0F42
0x86...73c7
11/05/20257:26:25 AMbuy$245.86$0.00160.074030.064818153,639.8
0x203...f823
0xa6...cd86
11/05/20257:26:27 AMbuy$212.88$0.0016160.06410.064866131,728.74
0x591...56B8
0xb8...8799
11/05/20257:26:27 AMbuy$729.66$0.0017140.21970.065162425,585.11
0xfd2...5411
0xa0...80fe
11/05/20257:26:27 AMbuy$331.12$0.0016350.09970.064923202,510.08
0xD0E...C04A
0xf3...62c8
11/05/20257:26:27 AMbuy$27.89$0.0016470.00840.06496116,931.39
0x2Ba...1EAF
0xfd...12b2
11/05/20257:26:25 AMsell$1.56$0.0015990.00047030.064814976.77
0x048...a7BC
0x23...8f67
11/05/20257:26:27 AMbuy$498.17$0.0017580.150.065295283,239.27
0xe36...50E6
0x1f...38e3
11/05/20257:26:21 AMsell$1,093.04$0.0016190.32910.064877674,762.43
0x7CF...5A2E
0xc2...cea4