WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA20R-WETH pair

Presyo USD
$0.002329
Presyo
0.05112 WETH
TVL
$90,847.8
MKT CAP
$4.8M
5m
-0.97%
1h
2.87%
4h
12.27%
24h
16.03%
Ibahagi
TXNS
552
Mga Bumili
247
Mga Nagbenta
305
Dami
235K
Telegram price alerts
Pares:
0x5DEa23099790678C494c0E79ef71ca6d96a8eC0E
XA20R:
0x8507d27783f011580e20eAa248EAe0E4939e7E6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA20R:
19.32M
Pinagsama WETH:
$21.84

XA20R/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng XA20R token sa DEX Uniswap V2 ay $0.002329. Ang presyo ng XA20R ay pataas 16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $234,886.14. Ang kontrata ng XA20R token ay 0x8507d27783f011580e20eAa248EAe0E4939e7E6c na may market cap na $4,840,222.60. Ang kontrata ng liquidity pool ay 0x5DEa23099790678C494c0E79ef71ca6d96a8eC0E na may kabuuang halaga na naka-lock (TVL) na $90,847.81. Ang XA20R/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA20R/WETH na may kontrata na address 0x5DEa23099790678C494c0E79ef71ca6d96a8eC0E ay $90,847.81.

Ang kabuuang transaksyon ng XA20R/WETH ay 552 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 305 ang mga sales transactions.

Ang XA20R/WETH pool ay may trading volume na $234,886.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA20R sa WETH ay 0.00000112, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XA20R sa USD ay $0.002329 ngayon.

XA20R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:57:41 PMsell$264.54$0.0023290.12720.05112113,545.39
0x976...8A18
0xc0...2820
03/14/20261:57:35 PMbuy$139.37$0.002350.067030.0511359,299.6
0x8b5...d582
0xfa...b88f
03/14/20261:57:03 PMsell$576.35$0.0023590.27710.051134244,269.77
0x215...0038
0x9b...d6a7
03/14/20261:57:03 PMsell$4.57$0.0023890.0022010.0511491,915.94
0x997...8F56
0xb0...cad5
03/14/20261:56:57 PMbuy$645.92$0.0023690.31070.051139272,607.26
0xE8d...ed8C
0x81...f0c5
03/14/20261:56:09 PMsell$459.94$0.0023460.22120.051128196,019.45
0x162...7BEA
0x18...8187
03/14/20261:56:01 PMbuy$577.25$0.0023530.27760.051132245,228.94
0x9F2...C97C
0x75...ff62
03/14/20261:54:35 PMsell$395.1$0.0023310.190.051121169,490.69
0x9c5...196B
0x89...4549
03/14/20261:54:29 PMbuy$373.19$0.0023450.17950.051128159,088.91
0xDa8...F244
0x1a...0f32
03/14/20261:53:15 PMbuy$4.3$0.0023240.0020730.0511191,852.32
0x6f5...250b
0x6d...e107
03/14/20261:52:21 PMsell$634.14$0.0023430.30520.051128270,570.76
0x163...3FeD
0xd0...158a
03/14/20261:52:13 PMbuy$553.31$0.0023610.26630.051136234,274.81
0xC0c...2333
0x93...77fa
03/14/20261:51:21 PMsell$648.62$0.0023520.31220.051132275,702.24
0xBB0...207B
0x70...8593
03/14/20261:51:15 PMbuy$752.99$0.0023610.36240.051136318,880.69
0x18f...3b70
0xf6...6b5f
03/14/20261:51:03 PMbuy$13.48$0.0023210.006490.0511175,806.84
0x997...8F56
0x8b...6042
03/14/20261:50:41 PMsell$575.37$0.0023370.27690.051124246,169.17
0x997...8F56
0x55...2152
03/14/20261:50:33 PMbuy$483.65$0.0023550.23280.051134205,312.82
0xd93...7674
0x5f...d40d
03/14/20261:49:43 PMsell$739.36$0.0023550.35580.051133313,898.55
0x163...3FeD
0xde...7c58
03/14/20261:49:37 PMbuy$685.93$0.0023720.33010.051141289,145.78
0x9F2...C97C
0xcf...71f9
03/14/20261:47:53 PMsell$8.1$0.0023230.0039020.0511183,489.49
0x803...6C39
0x8f...06e2