WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA20P-WETH pair

Presyo USD
$0.002378
Presyo
0.051181 WETH
TVL
$79,431.82
MKT CAP
$4.3M
5m
-1.15%
1h
-0.87%
4h
2.03%
24h
18.22%
Ibahagi
TXNS
444
Mga Bumili
178
Mga Nagbenta
266
Dami
112K
Telegram price alerts
Pares:
0xB6Abd90BAe77b97cC82eD30671B6655d9861bf39
XA20P:
0xb8E5D4312822D4330e0D8e19fc9883582702b56c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA20P:
16.66M
Pinagsama WETH:
$19.73

XA20P/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng XA20P token sa DEX Uniswap V2 ay $0.002378. Ang presyo ng XA20P ay pataas 18.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $112,382.05. Ang kontrata ng XA20P token ay 0xb8E5D4312822D4330e0D8e19fc9883582702b56c na may market cap na $4,304,835.63. Ang kontrata ng liquidity pool ay 0xB6Abd90BAe77b97cC82eD30671B6655d9861bf39 na may kabuuang halaga na naka-lock (TVL) na $79,431.82. Ang XA20P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA20P/WETH na may kontrata na address 0xB6Abd90BAe77b97cC82eD30671B6655d9861bf39 ay $79,431.82.

Ang kabuuang transaksyon ng XA20P/WETH ay 444 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 266 ang mga sales transactions.

Ang XA20P/WETH pool ay may trading volume na $112,382.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA20P sa WETH ay 0.000001181, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XA20P sa USD ay $0.002378 ngayon.

XA20P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:18:09 PMbuy$287.2$0.0024130.14240.051196118,991.77
0xa7A...C5Bf
0x61...aaeb
03/09/20267:18:17 PMbuy$4.53$0.0023910.002250.0511851,897.5
0xE83...b08D
0xa5...c0a0
03/09/20267:18:15 PMsell$328.76$0.0023960.1630.051188137,175.71
0x740...5C13
0x20...972f
03/09/20267:16:57 PMsell$25.6$0.0023780.012720.05118110,764.28
0x9F2...C97C
0xcb...160b
03/09/20267:14:39 PMsell$478.4$0.0024060.23790.051196198,810.98
0xD69...AF0C
0xcf...717c
03/09/20267:14:31 PMbuy$427.29$0.0024240.21250.051205176,247.04
0xb6B...6C55
0x6f...808c
03/09/20267:08:41 PMbuy$3.03$0.0024020.0015070.0511921,263.92
0xd93...7674
0xa8...24a9
03/09/20267:05:51 PMbuy$460.47$0.0024320.22870.051208189,293.72
0xC72...B6b0
0xab...4dcd
03/09/20267:05:59 PMsell$489.42$0.0024160.24310.0512202,551.84
0xaA3...fcf9
0x8f...db89
03/09/20267:05:03 PMbuy$30.47$0.0024030.015130.05119312,679.52
0x227...FF51
0xca...417d
03/09/20267:03:09 PMsell$596.98$0.0024230.29640.051203246,296.04
0x569...4a41
0xb5...f1f6
03/09/20267:03:03 PMbuy$641.81$0.0024350.31860.051209263,481.57
0x09f...25E0
0xaa...8520
03/09/20267:03:01 PMsell$7.13$0.0023830.0035420.0511832,993.55
0xaA3...fcf9
0x96...7902
03/09/20267:00:03 PMsell$16.29$0.0023820.0080970.0511836,838.99
0x542...ADdC
0x58...68a0
03/09/20266:56:11 PMbuy$5.68$0.00240.0028240.0511912,370.73
0x214...E277
0x5b...be79
03/09/20266:55:11 PMsell$14.1$0.0023870.0069960.0511845,906.2
0x740...5C13
0x3c...5676
03/09/20266:53:35 PMsell$9.27$0.0023880.0046040.0511853,884.85
0xf74...9777
0x89...49cf
03/09/20266:52:03 PMsell$640.05$0.0024260.31770.051204263,733.9
0xf74...9777
0xf4...aafb
03/09/20266:51:57 PMbuy$204.14$0.0024680.10130.05122582,684.88
0xaA3...fcf9
0xf5...fa6f
03/09/20266:51:21 PMbuy$10.32$0.0024540.0051280.0512184,208.46
0xa7A...C5Bf
0x7f...2b05