WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA74P-WETH pair

Presyo USD
$0.008357
Presyo
0.051815 WETH
TVL
$254,767.58
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0%
24h
233%
Ibahagi
TXNS
506
Mga Bumili
258
Mga Nagbenta
248
Dami
1M
Telegram price alerts
Pares:
0x2292e9e5AeB1d81e1d6A72f85873F9bD3f81A053
XA74P:
0xd12d878d1c8631B14B8d47D8e55C3fd959955033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA74P:
15.06M
Pinagsama WETH:
$28

XA74P/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng XA74P token sa DEX Uniswap V2 ay $0.008357. Ang presyo ng XA74P ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $1,367,932.10. Ang kontrata ng XA74P token ay 0xd12d878d1c8631B14B8d47D8e55C3fd959955033 na may market cap na $225,763.93. Ang kontrata ng liquidity pool ay 0x2292e9e5AeB1d81e1d6A72f85873F9bD3f81A053 na may kabuuang halaga na naka-lock (TVL) na $254,767.58. Ang XA74P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA74P/WETH na may kontrata na address 0x2292e9e5AeB1d81e1d6A72f85873F9bD3f81A053 ay $254,767.58.

Ang kabuuang transaksyon ng XA74P/WETH ay 506 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 248 ang mga sales transactions.

Ang XA74P/WETH pool ay may trading volume na $1,367,932.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA74P sa WETH ay 0.000001815, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XA74P sa USD ay $0.008357 ngayon.

XA74P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20258:21:53 AMbuy$3,429.78$0.0083570.7450.051815410,378.43
0x632...591A
0xcb...e336
10/05/20258:19:55 AMsell$3,422.44$0.0082910.7450.051804412,786.26
0xd06...7bb7
0x26...470c
10/05/20258:17:57 AMbuy$3,489.5$0.0083380.75950.051814418,497.45
0xd06...7bb7
0x9b...c5bb
10/05/20258:15:59 AMsell$2,092.9$0.0082060.45510.051784255,033.61
0xBF0...4E03
0x2c...8e64
10/05/20258:14:01 AMsell$3,768$0.008590.81940.051868438,619.26
0x619...9347
0xb5...17c6
10/05/20258:12:03 AMbuy$2,377.12$0.0087490.51620.0519271,682.69
0xBF0...4E03
0x7e...03f6
10/05/20258:10:07 AMsell$1,660.56$0.0086540.36040.051878191,882.62
0xf41...B421
0x58...693b
10/05/20258:08:11 AMsell$2,130.02$0.008910.46230.051933239,055.39
0x39B...3D53
0x1c...6ca3
10/05/20258:06:13 AMsell$885.15$0.0091290.19180.05197896,955.69
0xc21...00aB
0x9b...3c0e
10/05/20258:04:15 AMbuy$4,055.89$0.0089590.87950.051942452,691.52
0x619...9347
0x03...8ecd
10/05/20258:02:19 AMbuy$877.67$0.0086340.19020.051871101,647.91
0xc21...00aB
0xf4...d9c7
10/05/20258:00:21 AMsell$2,557.58$0.0086850.55490.051884294,468
0x667...d634
0x3b...7041
10/05/20257:58:23 AMbuy$1,841.43$0.0087910.39930.051906209,457.51
0xf41...B421
0x0c...2167
10/05/20257:56:27 AMbuy$2,611.77$0.0085010.56580.051841307,207.25
0x667...d634
0x8d...93a2
10/05/20257:54:29 AMbuy$2,051.22$0.0081720.44570.051775250,995.46
0x39B...3D53
0x4d...c970
10/05/20257:52:29 AMsell$6,482.87$0.0083921.410.051827772,423.92
0x79E...2c4d
0x98...4fbf
10/05/20257:50:31 AMbuy$6,825.82$0.0088631.480.051928810,035.6
0x79E...2c4d
0xa0...b17c
10/05/20257:48:33 AMsell$3,120.89$0.0081280.68010.051771383,956.3
0x807...466b
0xcf...ce03
10/05/20257:46:29 AMbuy$3,234.12$0.0081690.70480.05178395,864.05
0x807...466b
0x32...c143
10/05/20257:44:31 AMsell$4,433.62$0.0081780.96870.051786542,103.56
0xD32...E5d6
0xb3...4b97