WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-XA31P pair

Presyo USD
$4,556.6
Presyo
710,558.58 XA31P
TVL
$201,251.98
MKT CAP
$828.2M
5m
0%
1h
0%
4h
0%
24h
63.90%
Ibahagi
TXNS
357
Mga Bumili
179
Mga Nagbenta
178
Dami
842K
Telegram price alerts
Pares:
0xC15Aa3ebda7f10a32E6Ccfd86d58c09017cb139C
WETH:
0x4200000000000000000000000000000000000006
XA31P:
0x502Daf851e5e787445ca830F7Aff056d73D3a735
Pinagsama WETH:
21.98
Pinagsama XA31P:
$15.82M

WETH/XA31P price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,556.6. Ang presyo ng WETH ay pataas 63.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $841,759.40. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $828,203,336.92. Ang kontrata ng liquidity pool ay 0xC15Aa3ebda7f10a32E6Ccfd86d58c09017cb139C na may kabuuang halaga na naka-lock (TVL) na $201,251.99. Ang WETH/XA31P trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/XA31P na may kontrata na address 0xC15Aa3ebda7f10a32E6Ccfd86d58c09017cb139C ay $201,251.99.

Ang kabuuang transaksyon ng WETH/XA31P ay 357 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WETH/XA31P pool ay may trading volume na $841,759.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa XA31P ay 710,558.58, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,556.6 ngayon.

WETH-XA31P price chart

PetsaOras
Presyo $
Presyo XA31P
GumawaTXN
09/18/20256:31:15 AMsell$1,805.67$0.0064120.39620.051407281,577.28
0xbC9...4fe0
0xcd...2fb4
09/18/20256:29:37 AMbuy$2,004.45$0.0064430.43960.051413311,074.34
0xbC9...4fe0
0x0f...62fc
09/18/20256:28:01 AMsell$2,436.93$0.006430.53430.05141378,942.1
0xc2b...F863
0x11...c445
09/18/20256:26:21 AMbuy$2,675.93$0.0064570.58670.051415414,398.08
0xc2b...F863
0x14...dafa
09/18/20256:24:45 AMsell$5,590.4$0.0065851.220.051441848,864.51
0xDA9...524E
0xd9...4731
09/18/20256:23:07 AMbuy$6,067.18$0.00661.320.051444919,159.45
0xDA9...524E
0x9e...4605
09/18/20256:21:23 AMsell$2,008.9$0.0063450.43960.051388316,602.22
0xF00...88Ba
0x5f...e666
09/18/20256:19:49 AMbuy$2,233.69$0.0063730.48860.051394350,457.84
0xF00...88Ba
0x62...4a78
09/18/20256:18:11 AMsell$2,081.82$0.006330.45520.051384328,843.25
0x932...Bf4C
0x88...817d
09/18/20256:16:35 AMsell$2,751.3$0.0065910.60190.051442417,397.52
0xf41...B421
0xa7...c8d7
09/18/20256:14:57 AMbuy$2,321.83$0.0066450.50860.051455349,371.1
0x932...Bf4C
0xfa...19c3
09/18/20256:13:19 AMbuy$2,837.67$0.0063730.62060.051394445,225.44
0xf41...B421
0xd8...cfc6
09/18/20256:11:39 AMsell$2,328.96$0.0063170.50860.051379368,642.73
0x53c...ab1a
0x05...6761
09/18/20256:10:01 AMbuy$2,448.86$0.006360.53390.051386384,995.63
0x53c...ab1a
0xbc...a75e
09/18/20256:08:23 AMsell$2,448.86$0.0063230.53390.051378387,268.69
0x846...057b
0x49...4812
09/18/20256:06:45 AMsell$1,190.16$0.0065250.25930.051421182,384.43
0x7A1...4d46
0x2e...19ce
09/18/20256:05:05 AMsell$2,238.92$0.0067140.48780.051463333,452.21
0xE0E...87d0
0x6b...18f6
09/18/20256:03:29 AMbuy$2,719.85$0.0067340.5920.051465403,849.29
0x846...057b
0x87...5034
09/18/20256:01:49 AMbuy$2,218.15$0.0064630.48280.051406343,187.77
0xE0E...87d0
0xff...e7c9
09/18/20256:00:07 AMsell$2,718.77$0.0064490.5920.051404421,526.73
0x7FE...A1B3
0x0b...fa6d