WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA61P-WETH pair

Presyo USD
$0.006504
Presyo
0.051379 WETH
TVL
$152,801.75
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc22988F3f0A976e2cBCb41220dea40A4EA22C8d5
XA61P:
0x0cF91aD9b20883B54a9F7EA72A75bbe77a7Fdf57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA61P:
11.78M
Pinagsama WETH:
$16.19

XA61P/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng XA61P token sa DEX Uniswap V2 ay $0.006504. Ang presyo ng XA61P ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.86. Ang kontrata ng XA61P token ay 0x0cF91aD9b20883B54a9F7EA72A75bbe77a7Fdf57 na may market cap na $81,884.03. Ang kontrata ng liquidity pool ay 0xc22988F3f0A976e2cBCb41220dea40A4EA22C8d5 na may kabuuang halaga na naka-lock (TVL) na $152,801.75. Ang XA61P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA61P/WETH na may kontrata na address 0xc22988F3f0A976e2cBCb41220dea40A4EA22C8d5 ay $152,801.75.

Ang kabuuang transaksyon ng XA61P/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XA61P/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA61P sa WETH ay 0.000001379, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XA61P sa USD ay $0.006504 ngayon.

XA61P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:31:07 AMbuy$1.29$0.0065040.00027470.051379199.18
0x3f3...F9f0
0x1c...9601
09/13/202511:30:55 AMbuy$0.5659$0.0065040.000120.05137987.01
0x179...d1dD
0x02...23bb
09/12/20252:09:21 AMsell$3,032.45$0.0064450.67180.051427470,508.71
0xAe2...5d3a
0x76...1bf5
09/12/20252:07:39 AMbuy$3,181.87$0.0064610.70580.051433492,406.18
0xAe2...5d3a
0x71...b9db
09/12/20252:06:09 AMsell$1,947.7$0.0063240.43170.051402307,970.85
0xEd8...78A3
0xff...2664
09/12/20252:03:57 AMsell$2,604.61$0.0067140.57790.051489387,921.25
0x44c...83C6
0xde...31f2
09/12/20252:02:09 AMbuy$2,120.78$0.0067920.47090.051508312,213.46
0xEd8...78A3
0xee...96e9
09/12/20252:00:19 AMbuy$2,519.61$0.0063830.55970.051417394,719.6
0x44c...83C6
0xd1...a0b0
09/12/20251:58:43 AMsell$2,867.8$0.0063790.63660.051416449,547.44
0x667...d634
0x3b...c8c3
09/12/20251:57:07 AMbuy$3,136.19$0.0063870.69690.051419491,011.26
0x667...d634
0x7b...2397
09/12/20251:55:31 AMsell$2,604.41$0.0063120.57810.051401412,588.72
0xAB9...60e5
0xbc...e643
09/12/20251:53:45 AMsell$4,920.88$0.006561.090.051456705,944.11
0x53c...ab1a
0xf6...9b2b
09/12/20251:51:55 AMbuy$5,033.05$0.007461.110.051653717,724.53
0x53c...ab1a
0x4e...ccaf
09/12/20251:50:23 AMbuy$2,656.28$0.0063390.58880.051405418,989.31
0xAB9...60e5
0x27...d6bb
09/12/20251:48:49 AMsell$2,978.4$0.0063270.66040.051403470,681.66
0xAa1...e5BB
0x8a...355e
09/12/20251:47:13 AMbuy$3,097.21$0.0063550.68680.051409487,325.02
0xAa1...e5BB
0x4f...457e
09/12/20251:45:39 AMsell$3,214.01$0.0063390.71150.051403507,011.45
0xcb8...CE7b
0xbe...f455
09/12/20251:43:59 AMsell$5,003.44$0.006641.10.05147708,716.02
0x996...808C
0xd8...3621
09/12/20251:42:15 AMsell$2,479.3$0.0077580.54890.051717319,541.88
0x7A1...4d46
0xcf...8050
09/12/20251:40:39 AMsell$2,646.15$0.0082590.58540.051827320,394.56
0x86B...6422
0x7e...7e41