WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA41P-WETH pair

Presyo USD
$0.00504
Presyo
0.051116 WETH
TVL
$174,892.36
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
61.69%
Ibahagi
TXNS
93
Mga Bumili
60
Mga Nagbenta
33
Dami
193K
Telegram price alerts
Pares:
0xe8e2ECa6729DA54dba1089cA5ef5351879d708cA
XA41P:
0x2B2eAa6F72a5a23C0498b91415Ca2669F73B99eD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA41P:
17.4M
Pinagsama WETH:
$19.37

XA41P/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng XA41P token sa DEX Uniswap V2 ay $0.00504. Ang presyo ng XA41P ay pataas 61.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $192,713.78. Ang kontrata ng XA41P token ay 0x2B2eAa6F72a5a23C0498b91415Ca2669F73B99eD na may market cap na $112,117.49. Ang kontrata ng liquidity pool ay 0xe8e2ECa6729DA54dba1089cA5ef5351879d708cA na may kabuuang halaga na naka-lock (TVL) na $174,892.36. Ang XA41P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA41P/WETH na may kontrata na address 0xe8e2ECa6729DA54dba1089cA5ef5351879d708cA ay $174,892.36.

Ang kabuuang transaksyon ng XA41P/WETH ay 93 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XA41P/WETH pool ay may trading volume na $192,713.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA41P sa WETH ay 0.000001116, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XA41P sa USD ay $0.00504 ngayon.

XA41P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202512:42:45 PMbuy$1.23$0.005040.00027330.051116244.8
0x3f3...F9f0
0x53...2718
09/12/202512:38:09 PMbuy$218.32$0.0050280.048360.05111343,419.97
0xB7A...9D6A
0x3b...d8b9
09/12/202512:01:27 PMbuy$0.702$0.0050260.00015520.051111139.67
0x3f3...F9f0
0xcd...8711
09/12/202511:57:29 AMbuy$451.76$0.0049940.099980.05110590,454.04
0xB7A...9D6A
0xd2...70e2
09/12/202511:52:05 AMbuy$0.9164$0.004970.00020270.051099184.4
0x3f3...F9f0
0x9e...1d17
09/12/202511:48:57 AMbuy$220.1$0.0049630.048640.05109644,344.84
0xB7A...9D6A
0x03...6949
09/12/202511:44:43 AMbuy$0.6544$0.0049540.00014450.051094132.11
0x3f3...F9f0
0x01...c39b
09/12/202511:44:35 AMbuy$98.21$0.0049480.021690.05109219,848.14
0xB7A...9D6A
0x10...8127
09/12/202511:15:47 AMbuy$1.11$0.0049410.00024650.051091225.82
0x3f3...F9f0
0x8c...37de
09/12/202511:11:05 AMbuy$206.86$0.0049290.045690.05108941,963.37
0x6Ff...535F
0x63...3a3e
09/12/202511:04:53 AMbuy$0.8164$0.0049050.00018080.051086166.44
0x3f3...F9f0
0x9b...e827
09/12/202511:04:43 AMbuy$10.13$0.0049040.0022430.0510862,065.66
0xB7A...9D6A
0xd6...6616
09/12/202510:35:53 AMbuy$0.5684$0.0049050.00012580.051086115.88
0x3f3...F9f0
0xe3...f1b8
09/12/202510:35:45 AMbuy$62.3$0.0049010.013790.05108512,710.31
0x12f...2f0d
0x2c...eed2
09/12/20258:32:29 AMbuy$0.5459$0.0049020.00012070.051084111.34
0x3f3...F9f0
0xfb...c384
09/12/20258:31:39 AMbuy$228.18$0.004890.050470.05108146,658.67
0x12f...2f0d
0xf5...4280
09/12/20254:54:15 AMbuy$0.815$0.0048770.00018020.051078167.11
0x3f3...F9f0
0x34...3443
09/12/20254:51:33 AMbuy$229.65$0.0048680.050750.05107547,176.56
0x555...C35b
0xb4...5c6a
09/12/20253:15:49 AMbuy$1.12$0.0048330.00025030.051073233.33
0x3f3...F9f0
0x55...4055
09/12/20253:15:35 AMbuy$27.78$0.0048310.0061690.0510725,751.16
0x555...C35b
0x12...258b