WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA51P-WETH pair

Presyo USD
$0.005412
Presyo
0.051246 WETH
TVL
$149,070.77
MKT CAP
$84.3K
5m
-5.06%
1h
4.55%
4h
25.63%
24h
25.63%
Ibahagi
TXNS
124
Mga Bumili
60
Mga Nagbenta
64
Dami
302K
Telegram price alerts
Pares:
0x0533db81BAF93F7722111b2539Ed1A7bE935C0D2
XA51P:
0xFf233DFE3C3FDA5cA4c5145AC11d94F43080C0FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA51P:
13.79M
Pinagsama WETH:
$17.15

XA51P/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng XA51P token sa DEX Uniswap V2 ay $0.005412. Ang presyo ng XA51P ay pataas 25.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $302,307.77. Ang kontrata ng XA51P token ay 0xFf233DFE3C3FDA5cA4c5145AC11d94F43080C0FD na may market cap na $84,259.58. Ang kontrata ng liquidity pool ay 0x0533db81BAF93F7722111b2539Ed1A7bE935C0D2 na may kabuuang halaga na naka-lock (TVL) na $149,070.77. Ang XA51P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA51P/WETH na may kontrata na address 0x0533db81BAF93F7722111b2539Ed1A7bE935C0D2 ay $149,070.77.

Ang kabuuang transaksyon ng XA51P/WETH ay 124 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 64 ang mga sales transactions.

Ang XA51P/WETH pool ay may trading volume na $302,307.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA51P sa WETH ay 0.000001246, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XA51P sa USD ay $0.005412 ngayon.

XA51P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202512:03:19 PMbuy$133.95$0.0054120.030830.05124624,747.79
0x996...808C
0x71...a17e
09/09/202512:01:59 PMsell$1,483.85$0.0054770.34160.051261270,917.94
0xe9e...23C0
0xe0...3fbc
09/09/202512:00:33 PMbuy$1,578.36$0.0055060.36320.051267286,616.37
0xe9e...23C0
0x07...ab33
09/09/202511:59:11 AMsell$1,644.95$0.0054830.37820.05126300,002.28
0xBfE...6D63
0x57...df70
09/09/202511:57:45 AMsell$1,297.13$0.0057010.29820.05131227,507.94
0xada...99a8
0x38...22a6
09/09/202511:56:17 AMbuy$1,336.78$0.0057330.30730.051318233,169.86
0xada...99a8
0x61...6795
09/09/202511:54:47 AMbuy$1,826.35$0.00550.41970.051264332,063.07
0xBfE...6D63
0xce...5ddc
09/09/202511:53:19 AMsell$1,932.2$0.0054760.4440.051258352,793.68
0x667...d634
0x3d...3f01
09/09/202511:51:55 AMbuy$2,091.12$0.0055040.47990.051263379,873.6
0x667...d634
0xae...aaa9
09/09/202511:50:31 AMsell$1,542.65$0.0054330.3540.051247283,936.52
0x5c0...Bb44
0xaa...cd87
09/09/202511:49:07 AMsell$1,179.83$0.0056320.27070.051292209,450.58
0x1d7...37a8
0x53...65b3
09/09/202511:47:33 AMbuy$1,280.61$0.0056530.29420.051298226,510.66
0x1d7...37a8
0xbd...22b0
09/09/202511:46:09 AMsell$278.44$0.0055510.063910.05127450,156.34
0x932...Bf4C
0x7a...cebc
09/09/202511:42:37 AMbuy$1,588.37$0.0054820.3650.051259289,742.06
0x5c0...Bb44
0x73...3a39
09/09/202511:41:15 AMbuy$283.29$0.0053510.065040.05122852,939.2
0x932...Bf4C
0xc8...6361
09/09/202511:39:47 AMsell$838.93$0.0053510.19290.05123156,755.83
0xc2b...F863
0x29...c229
09/09/202511:38:27 AMbuy$864.77$0.0053820.19880.051237160,655.63
0xc2b...F863
0x0c...1df1
09/09/202511:30:49 AMbuy$0.8615$0.0053250.00019790.051223161.77
0x3f3...F9f0
0xc4...38f4
09/09/202511:30:43 AMbuy$114.19$0.0053170.026230.05122121,475.84
0x555...C35b
0xad...e01d
09/09/202511:21:03 AMsell$3,205.93$0.0054970.73770.051265583,141.43
0x5fE...247e
0x2a...3bec