WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA59P-WETH pair

Presyo USD
$0.0899
Presyo
0.00002056 WETH
TVL
$321,697.92
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
157%
Ibahagi
TXNS
108
Mga Bumili
61
Mga Nagbenta
47
Dami
294K
Telegram price alerts
Pares:
0x8D167F6dfBd16608E844F3C89aDFE844B91A825d
XA59P:
0x6AeFfC5BA19d60Cf1795d5aD3BEE8564cc5E65Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA59P:
1.79M
Pinagsama WETH:
$36.79

XA59P/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng XA59P token sa DEX Uniswap V2 ay $0.0899. Ang presyo ng XA59P ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $293,898.55. Ang kontrata ng XA59P token ay 0x6AeFfC5BA19d60Cf1795d5aD3BEE8564cc5E65Ca na may market cap na $1,030,379.75. Ang kontrata ng liquidity pool ay 0x8D167F6dfBd16608E844F3C89aDFE844B91A825d na may kabuuang halaga na naka-lock (TVL) na $321,697.93. Ang XA59P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA59P/WETH na may kontrata na address 0x8D167F6dfBd16608E844F3C89aDFE844B91A825d ay $321,697.93.

Ang kabuuang transaksyon ng XA59P/WETH ay 108 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 47 ang mga sales transactions.

Ang XA59P/WETH pool ay may trading volume na $293,898.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA59P sa WETH ay 0.00002056, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XA59P sa USD ay $0.0899 ngayon.

XA59P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:59:37 PMbuy$251.02$0.08990.057430.000020562,792.03
0x8CF...C41C
0x86...ccc9
08/30/202511:57:51 PMbuy$4,630.27$0.087171.050.0000199453,112.27
0x619...9347
0xcb...b99f
08/30/202511:40:55 PMsell$162.2$0.083090.037090.0000191,951.97
0x667...d634
0xfd...e773
08/30/202511:39:09 PMbuy$169.1$0.08360.038670.000019112,022.7
0x667...d634
0x4b...b7c9
08/30/202511:33:11 PMsell$134.74$0.089840.03080.000020531,499.73
0x6D2...71dD
0xeb...4691
08/30/202511:08:57 PMbuy$2,743.56$0.083920.62840.0000192232,690.51
0xD21...2A22
0xc8...d39b
08/30/202511:07:23 PMbuy$350.66$0.082340.080250.000018844,258.44
0x944...93f7
0x6e...6ded
08/30/202511:05:55 PMbuy$194.27$0.081940.044510.000018772,370.62
0xDF2...454a
0x99...802b
08/30/202511:04:29 PMsell$3,278.48$0.083180.75040.0000190439,411.94
0xd61...6C4a
0xae...6477
08/30/202511:02:55 PMbuy$3,562.48$0.083440.81630.0000191242,693.25
0xd61...6C4a
0x98...7c3d
08/30/202511:01:21 PMsell$3,555.82$0.08280.81630.00001942,944.7
0x7Dc...dbb3
0xff...ded5
08/30/202510:59:55 PMsell$769.34$0.085140.17660.000019549,035.33
0x846...057b
0xf2...7071
08/30/202510:07:49 PMbuy$1,078.01$0.079740.24820.0000183613,518.95
0x86B...6422
0x72...5ff4
08/30/202510:06:17 PMbuy$4,269.28$0.076930.98290.0000177155,492.7
0xd04...f75e
0x57...75de
08/30/202510:04:45 PMsell$4,548.93$0.076641.040.0000176459,351.46
0xde0...2F34
0x34...60f3
08/30/202510:03:03 PMbuy$4,862.44$0.077061.110.0000177163,099.27
0xde0...2F34
0x1c...8072
08/30/20259:09:17 PMsell$3,559.2$0.080040.81850.000018444,466.94
0xd61...6C4a
0x85...51e5
08/30/20259:07:45 PMsell$1,929.06$0.082870.44410.0000190823,275.85
0x7A1...4d46
0x3f...d855
08/30/20259:06:11 PMbuy$5,458.11$0.081461.250.0000187566,997.69
0xEE9...d57A
0x60...76c5
08/30/20259:04:37 PMbuy$3,485.86$0.076870.80140.0000176745,344.74
0xd61...6C4a
0xe8...0e73