WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA33P-WETH pair

Presyo USD
$0.00008506
Presyo
0.071968 WETH
TVL
$207,362.37
MKT CAP
$164.8K
5m
-1.40%
1h
4.81%
4h
11.15%
24h
156%
Ibahagi
TXNS
227
Mga Bumili
82
Mga Nagbenta
145
Dami
201K
Telegram price alerts
Pares:
0xfb6EB5F5E0b3ecd91AD64799386dF38177450098
XA33P:
0x844c71d8b25f6987745653D90C04eFeADF27f4a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA33P:
1.23B
Pinagsama WETH:
$23.99

XA33P/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng XA33P token sa DEX Uniswap V2 ay $0.00008506. Ang presyo ng XA33P ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $200,624.90. Ang kontrata ng XA33P token ay 0x844c71d8b25f6987745653D90C04eFeADF27f4a4 na may market cap na $164,801.43. Ang kontrata ng liquidity pool ay 0xfb6EB5F5E0b3ecd91AD64799386dF38177450098 na may kabuuang halaga na naka-lock (TVL) na $207,362.38. Ang XA33P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA33P/WETH na may kontrata na address 0xfb6EB5F5E0b3ecd91AD64799386dF38177450098 ay $207,362.38.

Ang kabuuang transaksyon ng XA33P/WETH ay 227 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 145 ang mga sales transactions.

Ang XA33P/WETH pool ay may trading volume na $200,624.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA33P sa WETH ay 0.00000001968, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XA33P sa USD ay $0.00008506 ngayon.

XA33P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:42:19 AMsell$828.74$0.000083250.19180.0719279.95M
0x5e6...2E6C
0x36...11e9
08/21/20251:40:43 AMsell$1,369.49$0.000085060.31690.07196816.1M
0x0Ec...0cAc
0x2f...0919
08/21/20251:38:41 AMbuy$0.1153$0.000086630.000026720.0720061,331.78
0xD9d...ABBA
0x3c...a5f7
08/21/20251:36:23 AMbuy$27.01$0.000086550.0062620.072006312,167.99
0x1b3...EA94
0x2d...26af
08/21/20251:34:17 AMsell$302.27$0.000086270.070050.0719993.5M
0x6eE...39f1
0xb6...605a
08/21/20251:32:23 AMbuy$640.43$0.000086380.14860.0720057.41M
0xdC8...7C40
0xf8...abc8
08/21/20251:29:33 AMbuy$127.16$0.000085750.029510.071991.48M
0xfE0...CA90
0x7e...f6df
08/21/20251:29:25 AMsell$4,426.23$0.000088771.020.0720649.86M
0xFED...8960
0x11...b43d
08/21/20251:27:23 AMbuy$7,056.62$0.000092931.630.07215480.95M
0xEbB...dAcb
0x8f...9e58
08/21/20251:25:49 AMsell$539.58$0.00008140.12510.0718886.63M
0x542...ADdC
0x16...b169
08/21/20251:25:35 AMsell$550.77$0.000082340.12760.0719086.69M
0xEbB...dAcb
0x7f...8179
08/21/20251:24:23 AMsell$59.28$0.000082750.013750.07192716,449.52
0xFED...8960
0x30...2560
08/21/20251:22:33 AMbuy$703.59$0.000082670.16330.0719198.51M
0xEbB...dAcb
0xb1...a3c4
08/21/20251:21:07 AMsell$238.67$0.000081720.055470.0718992.92M
0x3e7...3F6B
0x5c...adc8
08/21/20251:18:27 AMsell$13.81$0.000081880.0032120.071904168,691.56
0xE83...b08D
0x43...5d1e
08/21/20251:16:25 AMbuy$195.41$0.000082440.045320.0719122.37M
0x7fd...2F2f
0xcd...8d7f
08/21/20251:13:47 AMbuy$21.89$0.000082410.0050680.071908265,620.85
0xE33...9E91
0xee...6985
08/21/20251:12:33 AMsell$4,342.12$0.0000853310.07197750.88M
0x0Ec...0cAc
0xb2...75ca
08/21/20251:12:01 AMbuy$52.54$0.000089420.012170.072072587,531.46
0xFED...8960
0xdb...f07a
08/21/20251:10:45 AMbuy$6,727.74$0.000089161.550.07206580.29M
0xE93...6e24
0xa8...ba40