WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA33P-WETH pair

Presyo USD
$0.0003511
Presyo
0.077585 WETH
TVL
$168,781.77
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
35.21%
Ibahagi
TXNS
86
Mga Bumili
40
Mga Nagbenta
46
Dami
237K
Telegram price alerts
Pares:
0x61A871029D5Da42e3FA2e82fB8cC03f6A5253A89
XA33P:
0x7c91A97b411AFc620D1B8f0EeB0AC17bB7B024CF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA33P:
229.8M
Pinagsama WETH:
$18.23

XA33P/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng XA33P token sa DEX Uniswap V2 ay $0.0003511. Ang presyo ng XA33P ay pataas 35.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $236,589.38. Ang kontrata ng XA33P token ay 0x7c91A97b411AFc620D1B8f0EeB0AC17bB7B024CF na may market cap na $101,640.72. Ang kontrata ng liquidity pool ay 0x61A871029D5Da42e3FA2e82fB8cC03f6A5253A89 na may kabuuang halaga na naka-lock (TVL) na $168,781.77. Ang XA33P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA33P/WETH na may kontrata na address 0x61A871029D5Da42e3FA2e82fB8cC03f6A5253A89 ay $168,781.77.

Ang kabuuang transaksyon ng XA33P/WETH ay 86 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XA33P/WETH pool ay may trading volume na $236,589.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA33P sa WETH ay 0.00000007585, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XA33P sa USD ay $0.0003511 ngayon.

XA33P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20255:11:17 AMbuy$3,939.02$0.00035110.85090.07758511.22M
0xbb7...fb0a
0x94...07ff
08/15/20255:08:59 AMsell$3,190.66$0.00034630.68850.0774749.21M
0xd04...f75e
0x82...5cb5
08/15/20255:06:43 AMbuy$3,527.91$0.00034670.76170.07748810.17M
0xd04...f75e
0x2e...c6b7
08/15/20255:04:43 AMsell$3,659.41$0.00034560.78930.07745610.59M
0xAB9...60e5
0xd2...a495
08/15/20255:02:37 AMbuy$3,787.16$0.00034670.8180.07748910.92M
0xAB9...60e5
0x9e...9702
08/15/20255:00:27 AMbuy$5,281.79$0.000331.140.0771317.08M
0xe0C...A208
0xbf...ce34
08/15/20254:58:37 AMsell$3,868.86$0.00030170.83650.07652412.82M
0xf41...B421
0xeb...7ca1
08/15/20254:56:19 AMbuy$4,049.54$0.00031860.87470.07688313.36M
0xf41...B421
0x07...eef7
08/15/20254:54:21 AMsell$4,112.98$0.00030130.88940.07651613.65M
0x619...9347
0x88...e69f
08/15/20254:51:57 AMsell$2,170.16$0.00032660.46950.0770676.64M
0x91c...8a91
0x32...6015
08/15/20254:49:49 AMbuy$4,409.32$0.00033670.95380.07728413.81M
0x619...9347
0x29...2c01
08/15/20254:47:51 AMbuy$2,017.55$0.00029410.43610.0763586.86M
0x91c...8a91
0xc2...6c70
08/15/20254:45:33 AMsell$4,046.03$0.00030010.87470.07648913.48M
0xAeE...3c49
0x1f...ebde
08/15/20254:43:19 AMbuy$4,444.22$0.00031820.95840.07686314.76M
0xAeE...3c49
0x31...3ae4
08/15/20254:41:17 AMsell$3,747.39$0.00029710.8070.076412.61M
0xEE9...d57A
0x45...298f
08/15/20254:39:03 AMsell$2,525.97$0.00032230.5440.0769427.84M
0x739...eC99
0x6f...0d64
08/15/20254:36:47 AMsell$2,143.46$0.00034130.4620.0773586.28M
0x09E...36f0
0x8f...83ec
08/15/20254:34:35 AMsell$1,322.92$0.00035570.28540.0776763.72M
0x2Cc...0729
0xed...5e08
08/15/20254:32:33 AMsell$4,819.38$0.00036191.040.07782212.62M
0xD21...2A22
0xb0...2e55
08/15/20254:30:19 AMsell$3,500.05$0.00042030.75520.079078.33M
0xD32...E5d6
0x39...109f