WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA88P-WETH pair

Presyo USD
$0.000269
Presyo
0.07592 WETH
TVL
$176,030.11
MKT CAP
$153.5K
5m
5.13%
1h
4.38%
4h
8.97%
24h
200%
Ibahagi
TXNS
383
Mga Bumili
238
Mga Nagbenta
145
Dami
261K
Telegram price alerts
Pares:
0xFA96450B5bE76B65c3FCdD2c1F5cdC675F0E18c3
XA88P:
0x28c9c18eE9e13bE8694722F49096FeC8eB7ffF4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA88P:
340.01M
Pinagsama WETH:
$19.36

XA88P/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng XA88P token sa DEX Uniswap V2 ay $0.000269. Ang presyo ng XA88P ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $260,746.45. Ang kontrata ng XA88P token ay 0x28c9c18eE9e13bE8694722F49096FeC8eB7ffF4B na may market cap na $153,476.04. Ang kontrata ng liquidity pool ay 0xFA96450B5bE76B65c3FCdD2c1F5cdC675F0E18c3 na may kabuuang halaga na naka-lock (TVL) na $176,030.11. Ang XA88P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA88P/WETH na may kontrata na address 0xFA96450B5bE76B65c3FCdD2c1F5cdC675F0E18c3 ay $176,030.11.

Ang kabuuang transaksyon ng XA88P/WETH ay 383 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 145 ang mga sales transactions.

Ang XA88P/WETH pool ay may trading volume na $260,746.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA88P sa WETH ay 0.0000000592, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XA88P sa USD ay $0.000269 ngayon.

XA88P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20254:49:45 PMsell$3,735.74$0.0002690.8220.0759213.88M
0xfE0...CA90
0x53...6e8c
08/14/20254:48:35 PMbuy$4,452.8$0.00026790.98170.07590716.62M
0xE92...b031
0x52...5f6d
08/14/20254:47:21 PMsell$259.36$0.00025330.057360.0756031.02M
0xE92...b031
0x5a...2978
08/14/20254:47:01 PMsell$40$0.00025480.0088240.075623156,928.71
0xD8c...E1b4
0x15...020d
08/14/20254:45:35 PMsell$155.26$0.00025590.034180.075635606,646.87
0x7fd...2F2f
0xb8...ae6f
08/14/20254:42:39 PMsell$0.7106$0.00025660.00015630.0756452,769.32
0xE33...9E91
0xfd...6e89
08/14/20254:35:49 PMbuy$53.47$0.0002580.011760.075676207,261.89
0xD69...AF0C
0xec...4d92
08/14/20254:33:53 PMsell$127.6$0.00025680.028050.075647496,772.83
0xeBe...34E0
0xa1...21ee
08/14/20254:32:17 PMsell$211.62$0.0002570.046670.075669823,301.42
0xA9B...F6B7
0x8d...8eb8
08/14/20254:30:19 PMbuy$14.23$0.00025870.0031460.07571655,038.19
0x56E...bE2A
0xcd...fa57
08/14/20254:28:27 PMsell$224.74$0.0002580.04960.075695870,868.93
0xDc5...c80a
0xed...fb22
08/14/20254:24:49 PMsell$3,752.33$0.0002710.82410.07595313.84M
0xd65...a97b
0x57...be68
08/14/20254:23:41 PMbuy$4,440.33$0.00027040.97550.07594216.42M
0xE9F...0179
0x9b...fa49
08/14/20254:23:19 PMbuy$0.03268$0.00025820.0571590.075656126.56
0xC0c...2333
0x71...0a02
08/14/20254:22:03 PMsell$308.01$0.00025750.067490.0756421.2M
0xE9F...0179
0xa2...9c4e
08/14/20254:22:01 PMsell$1.57$0.00025840.00034490.0756626,092.2
0xE33...9E91
0xbe...6df2
08/14/20254:20:27 PMbuy$14.29$0.00025910.0031410.07569655,150.4
0x162...7BEA
0xd0...9d3c
08/14/20254:18:11 PMsell$216.15$0.00025850.047430.075674835,948.51
0x90A...DE0F
0x1b...0781
08/14/20254:15:33 PMbuy$24.22$0.00026080.0053120.07572192,855.91
0xCfE...25aa
0x8c...acef
08/14/20254:12:31 PMbuy$432.92$0.00025970.094850.0756911.67M
0x000...c423
0xac...5dfe