WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA57P-WETH pair

Presyo USD
$0.0002316
Presyo
0.074972 WETH
TVL
$214,767.2
MKT CAP
$278.6K
5m
-0.29%
1h
-2.78%
4h
-0.83%
24h
197%
Ibahagi
TXNS
556
Mga Bumili
223
Mga Nagbenta
333
Dami
366K
Telegram price alerts
Pares:
0xC91817211f487Fe92055743977E0e48C7bbd2a82
XA57P:
0xe01D4d0C537eFf822B1BAfcCBFa281FAC0B78bFA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA57P:
464.03M
Pinagsama WETH:
$23.05

XA57P/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng XA57P token sa DEX Uniswap V2 ay $0.0002316. Ang presyo ng XA57P ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $365,629.49. Ang kontrata ng XA57P token ay 0xe01D4d0C537eFf822B1BAfcCBFa281FAC0B78bFA na may market cap na $278,560.77. Ang kontrata ng liquidity pool ay 0xC91817211f487Fe92055743977E0e48C7bbd2a82 na may kabuuang halaga na naka-lock (TVL) na $214,767.21. Ang XA57P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA57P/WETH na may kontrata na address 0xC91817211f487Fe92055743977E0e48C7bbd2a82 ay $214,767.21.

Ang kabuuang transaksyon ng XA57P/WETH ay 556 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 333 ang mga sales transactions.

Ang XA57P/WETH pool ay may trading volume na $365,629.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA57P sa WETH ay 0.00000004972, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XA57P sa USD ay $0.0002316 ngayon.

XA57P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20259:41:03 AMsell$423.76$0.00023160.090970.0749721.83M
0x278...c367
0x15...c3d8
08/13/20259:35:45 AMsell$392.72$0.00023230.08470.075011.69M
0xfBe...215f
0xb8...f591
08/13/20259:34:27 AMbuy$21.37$0.00023450.0046110.07505891,164.43
0xC72...B6b0
0x05...700f
08/13/20259:32:09 AMbuy$3.64$0.00023470.00078570.07505715,537.87
0x09f...25E0
0x74...2fe2
08/13/20259:30:41 AMbuy$59.11$0.00023440.012740.075054252,173.32
0xC72...B6b0
0xdf...5ec6
08/13/20259:29:21 AMsell$41.57$0.00023250.0089780.075023178,750.07
0x6EB...F560
0x80...377c
08/13/20259:27:09 AMbuy$310.77$0.00023350.067070.075041.33M
0xeBe...34E0
0xb4...add8
08/13/20259:25:57 AMbuy$228.67$0.00023260.049290.075015982,957.35
0x163...3FeD
0x89...a72d
08/13/20259:24:09 AMbuy$10.97$0.00023220.0023650.07500447,269.77
0x9D0...EC4f
0x6e...8fce
08/13/20259:22:03 AMsell$65.92$0.00023050.014220.074976285,911.59
0x7a3...5d06
0xbb...97a2
08/13/20259:19:51 AMbuy$38.14$0.00023220.0082250.075008164,236.53
0x12d...C279
0xf9...98cb
08/13/20259:17:09 AMsell$70.71$0.00023040.015280.074979306,914.54
0xf74...9777
0xe6...97b4
08/13/20259:15:23 AMsell$46.66$0.00023090.010070.074985202,078.25
0x436...D0D6
0x12...c5d0
08/13/20259:13:51 AMbuy$1.08$0.00023250.00023320.0750174,648.04
0x6EB...F560
0x87...ceeb
08/13/20259:12:37 AMbuy$343.77$0.00023170.074170.0750011.48M
0xE33...9E91
0x17...81b5
08/13/20259:11:19 AMsell$21.81$0.00022970.0047070.07495694,970.34
0x6eE...39f1
0xe3...6c69
08/13/20259:05:37 AMbuy$240.93$0.00023040.052020.0749751.05M
0x20C...1175
0xcb...e682
08/13/20259:02:43 AMsell$135.31$0.00022850.029250.074941592,040.26
0x7a3...5d06
0x52...8ae6
08/13/20258:59:43 AMbuy$317.86$0.00022930.068770.0749621.39M
0x8b5...d582
0x9b...744c
08/13/20258:58:47 AMsell$3,744.71$0.00023540.810.07509215.91M
0xf74...9777
0x56...0341