WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA24P-WETH pair

Presyo USD
$0.00007705
Presyo
0.07212 WETH
TVL
$148,867.38
MKT CAP
$175.3K
5m
-1.88%
1h
3.34%
4h
3.66%
24h
170%
Ibahagi
TXNS
579
Mga Bumili
336
Mga Nagbenta
243
Dami
424K
Telegram price alerts
Pares:
0xB6112e8e800E11778dc8e84bE5083dCd264A2774
XA24P:
0x10691f1B44E11Ac4Cc232aD116Fc7c36F69Af893
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA24P:
963.68M
Pinagsama WETH:
$20.48

XA24P/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng XA24P token sa DEX Uniswap V2 ay $0.00007705. Ang presyo ng XA24P ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $423,748.10. Ang kontrata ng XA24P token ay 0x10691f1B44E11Ac4Cc232aD116Fc7c36F69Af893 na may market cap na $175,254.83. Ang kontrata ng liquidity pool ay 0xB6112e8e800E11778dc8e84bE5083dCd264A2774 na may kabuuang halaga na naka-lock (TVL) na $148,867.38. Ang XA24P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA24P/WETH na may kontrata na address 0xB6112e8e800E11778dc8e84bE5083dCd264A2774 ay $148,867.38.

Ang kabuuang transaksyon ng XA24P/WETH ay 579 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 243 ang mga sales transactions.

Ang XA24P/WETH pool ay may trading volume na $423,748.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA24P sa WETH ay 0.0000000212, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XA24P sa USD ay $0.00007705 ngayon.

XA24P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20255:31:03 AMsell$45.32$0.000077050.012470.07212588,207.05
0xD69...AF0C
0xd2...e969
07/25/20255:28:15 AMsell$460.66$0.000077650.12660.0721345.93M
0xf74...9777
0xbc...27cb
07/25/20255:25:45 AMbuy$0.9861$0.000078530.00027130.07216112,556.82
0xD69...AF0C
0xbb...587a
07/25/20255:24:13 AMbuy$101.27$0.000078550.027820.0721581.29M
0x227...FF51
0x6f...e922
07/25/20255:21:39 AMbuy$0.3668$0.000078310.00010090.0721554,684.71
0xD69...AF0C
0xa4...1b94
07/25/20255:19:27 AMbuy$1.79$0.000078310.00049460.07215522,954.27
0xD69...AF0C
0x42...d461
07/25/20255:19:11 AMsell$1,862.42$0.000079730.51280.07219523.36M
0x538...2ab0
0xfe...6cc4
07/25/20255:18:01 AMbuy$220.43$0.000081840.06080.0722572.69M
0xFED...8960
0xbb...1359
07/25/20255:17:33 AMbuy$2,083.14$0.000079370.57460.07218926.24M
0xCb8...43d2
0x7b...1ec1
07/25/20255:16:17 AMsell$52.83$0.000076640.01460.072118689,346.72
0xCb8...43d2
0xd7...12d5
07/25/20255:15:53 AMsell$101.51$0.00007680.028060.0721231.32M
0x266...e5F1
0xc1...eba0
07/25/20255:14:31 AMbuy$92.79$0.000077240.025660.0721361.2M
0xEbB...dAcb
0xb5...748e
07/25/20255:11:45 AMbuy$10.28$0.000077350.0028350.072133132,929.85
0x9Bf...3977
0xe3...3216
07/25/20255:09:27 AMbuy$24.25$0.000077460.0066740.072132313,066.96
0x64b...c87A
0x95...1a9d
07/25/20255:06:29 AMsell$108.79$0.000077360.029830.0721211.41M
0xEbB...dAcb
0x7b...3ab9
07/25/20255:04:55 AMsell$26.72$0.000077560.0073240.072125344,604.2
0xE0A...403A
0xb2...33fc
07/25/20255:02:25 AMbuy$24.97$0.000077960.0068490.072138320,299.96
0x266...e5F1
0x5b...c523
07/25/20255:00:05 AMsell$5.37$0.000077510.0014720.07212569,275.65
0x8b5...d582
0xf5...e6b0
07/25/20254:57:13 AMbuy$32.39$0.00007780.0088980.072137416,355.02
0x7fd...2F2f
0x10...4fe9
07/25/20254:54:41 AMbuy$0.4669$0.000077750.00012820.0721366,004.93
0xE8d...ed8C
0xb4...fc2d