WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA49P-WETH pair

Presyo USD
$0.001227
Presyo
0.065005 WETH
TVL
$172,353.07
MKT CAP
$291.4K
5m
0%
1h
0%
4h
76.30%
24h
211%
Ibahagi
TXNS
239
Mga Bumili
112
Mga Nagbenta
127
Dami
562K
Telegram price alerts
Pares:
0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354
XA49P:
0xFEF1947beC87670DC90Af73cFC49C19Bc6D6F5c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA49P:
71.85M
Pinagsama WETH:
$35.14

XA49P/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XA49P token sa DEX Uniswap V2 ay $0.001227. Ang presyo ng XA49P ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $561,548.38. Ang kontrata ng XA49P token ay 0xFEF1947beC87670DC90Af73cFC49C19Bc6D6F5c6 na may market cap na $291,449.67. Ang kontrata ng liquidity pool ay 0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354 na may kabuuang halaga na naka-lock (TVL) na $172,353.08. Ang XA49P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA49P/WETH na may kontrata na address 0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354 ay $172,353.08.

Ang kabuuang transaksyon ng XA49P/WETH ay 239 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 127 ang mga sales transactions.

Ang XA49P/WETH pool ay may trading volume na $561,548.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA49P sa WETH ay 0.0000005005, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XA49P sa USD ay $0.001227 ngayon.

XA49P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20258:41:21 PMsell$2,257.95$0.0012270.92090.0650051.84M
0x53c...ab1a
0x5a...a771
06/26/20258:39:17 PMbuy$542.39$0.001260.2210.065135430,372.36
0x8CF...C41C
0x28...2ebc
06/26/20258:37:03 PMbuy$2,038.98$0.0012210.83210.0649851.67M
0x5d4...9EC0
0x2b...4991
06/26/20258:34:57 PMbuy$5,714.32$0.0011892.330.0648555.13M
0xd06...7bb7
0x4d...dfb2
06/26/20258:32:59 PMbuy$1,728.73$0.0010160.70610.0641521.7M
0x898...F8D5
0x50...54e5
06/26/20258:31:01 PMbuy$2,695.28$0.0009591.10.0639222.81M
0x39B...3D53
0x07...155f
06/26/20258:28:57 PMbuy$1,746.52$0.00090460.71440.06371.93M
0x53c...ab1a
0xee...888f
06/26/20258:26:53 PMbuy$4,307.43$0.00088081.760.0636045.18M
0xBF0...4E03
0xf4...c640
06/26/20258:24:57 PMsell$2,739.87$0.00080941.120.0633123.39M
0x7Dc...dbb3
0xe6...6c04
06/26/20258:22:37 PMbuy$3,030.13$0.00080961.240.0633183.74M
0x7Dc...dbb3
0x9b...7f27
06/26/20258:20:15 PMsell$639.58$0.00077910.26170.063189820,850.54
0xB61...d9BB
0x47...8fb5
06/26/20258:18:13 PMsell$1,443.21$0.00080250.59080.0632851.8M
0xf62...b810
0x99...25b6
06/26/20258:16:09 PMsell$4,026.73$0.00082061.650.0633634.66M
0x846...057b
0x4c...bc5f
06/26/20258:14:01 PMsell$4,461.86$0.00091691.820.0637564.61M
0x739...eC99
0xea...5156
06/26/20258:11:41 PMbuy$4,804.55$0.0010291.960.0642164.95M
0x739...eC99
0x38...ead1
06/26/20258:09:45 PMsell$2,216.41$0.00093290.90810.0638222.38M
0xbb7...fb0a
0x96...3145
06/26/20258:07:41 PMbuy$2,260.94$0.00093890.92550.0638432.41M
0xbb7...fb0a
0xbe...7d55
06/26/20258:05:35 PMsell$3,388.85$0.00094431.390.0638773.59M
0xd49...6921
0x98...472b
06/26/20258:03:23 PMbuy$823.13$0.00098230.33810.064035837,920.32
0xB61...d9BB
0xe5...619d
06/26/20258:00:59 PMsell$2,838.5$0.0010011.160.0641152.83M
0x1A9...3e77
0x71...c0c9