WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA202P-USDbC pair

Presyo USD
$0.0003273
Presyo
0.0003273 USDbC
TVL
$153,543.34
MKT CAP
$97.2K
5m
0%
1h
0%
4h
3.72%
24h
58.96%
Ibahagi
TXNS
560
Mga Bumili
321
Mga Nagbenta
239
Dami
247K
Telegram price alerts
Pares:
0x1b8AbF9184C34C7751245C2B4EEbC251F89FAeC8
XA202P:
0x71cA54f760E18Ecf4dFDa49E4c9321584A172A26
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XA202P:
236.51M
Pinagsama USDbC:
$76,127.72

XA202P/USDbC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng XA202P token sa DEX Uniswap V2 ay $0.0003273. Ang presyo ng XA202P ay pataas 58.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $246,679.62. Ang kontrata ng XA202P token ay 0x71cA54f760E18Ecf4dFDa49E4c9321584A172A26 na may market cap na $97,225.15. Ang kontrata ng liquidity pool ay 0x1b8AbF9184C34C7751245C2B4EEbC251F89FAeC8 na may kabuuang halaga na naka-lock (TVL) na $153,543.35. Ang XA202P/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA202P/USDbC na may kontrata na address 0x1b8AbF9184C34C7751245C2B4EEbC251F89FAeC8 ay $153,543.35.

Ang kabuuang transaksyon ng XA202P/USDbC ay 560 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 239 ang mga sales transactions.

Ang XA202P/USDbC pool ay may trading volume na $246,679.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA202P sa USDbC ay 0.0003273, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XA202P sa USD ay $0.0003273 ngayon.

XA202P-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/22/20258:47:11 AMsell$1,516.27$0.00032731,516.270.00032734.63M
0xCb8...43d2
0x78...bfb7
10/22/20258:45:15 AMbuy$1,571.45$0.0003291,571.450.0003294.78M
0xD9d...ABBA
0xbe...41e7
10/22/20258:43:19 AMsell$120.2$0.0003209120.20.0003209374,484.61
0xD9d...ABBA
0x1b...0cce
10/22/20258:43:07 AMsell$1,374.46$0.00032731,374.460.00032734.2M
0xf74...9777
0x71...4a4b
10/22/20258:41:17 AMbuy$1,484.67$0.00032881,484.670.00032884.52M
0x7fd...2F2f
0x6c...60b7
10/22/20258:39:45 AMsell$31.82$0.000320731.820.000320799,225.71
0x7fd...2F2f
0x6a...42fc
10/22/20258:15:23 AMsell$1,544.54$0.00032741,544.540.00032744.72M
0x004...6117
0x31...2b88
10/22/20258:13:49 AMbuy$1,703.95$0.00032861,703.950.00032865.18M
0xC0c...2333
0x75...aac2
10/22/20258:12:17 AMsell$301.08$0.0003208301.080.0003208938,428.27
0xC0c...2333
0x07...2856
10/22/20257:10:35 AMsell$2,129.28$0.00033112,129.280.00033116.43M
0xd65...a97b
0x48...6538
10/22/20257:08:31 AMbuy$2,228.47$0.00033272,228.470.00033276.7M
0x20C...1175
0xa3...d93f
10/22/20257:07:15 AMsell$10.51$0.000321310.510.000321332,721.21
0x20C...1175
0x43...bdbe
10/22/20256:57:49 AMsell$2,356.5$0.00033132,356.50.00033137.11M
0x9D0...EC4f
0x2b...7e18
10/22/20256:56:03 AMbuy$2,569.64$0.00033242,569.640.00033247.73M
0xE8d...ed8C
0xb5...2ddc
10/22/20256:54:05 AMsell$65.42$0.000319965.420.0003199204,489.23
0xE8d...ed8C
0xd6...d2ea
10/22/20255:46:43 AMsell$2,789.32$0.0003322,789.320.0003328.4M
0x538...2ab0
0x4c...3b07
10/22/20255:45:21 AMbuy$3,072.19$0.00033273,072.190.00033279.23M
0x246...6173
0x56...1e0e
10/22/20255:44:05 AMsell$16.43$0.000317916.430.000317951,666.82
0x246...6173
0x4a...d77e
10/22/20254:53:07 AMsell$2,055.8$0.00032672,055.80.00032676.29M
0x215...0038
0x22...5b9c
10/22/20254:50:51 AMbuy$2,394.13$0.00032722,394.130.00032727.32M
0xCfE...25aa
0x98...02d0