WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA200P-USDbC pair

Presyo USD
$0.0003266
Presyo
0.0003266 USDbC
TVL
$128,289.91
MKT CAP
$81.7K
5m
0.40%
1h
1.08%
4h
-1.59%
24h
62.52%
Ibahagi
TXNS
433
Mga Bumili
250
Mga Nagbenta
183
Dami
159K
Telegram price alerts
Pares:
0x1e11e7702FBd1f7b5A5fac9487ccA3f3858B533b
XA200P:
0xb1B1fE09bba7223fA78350073dB04fC3d6E6728e
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XA200P:
196.6M
Pinagsama USDbC:
$64,069.28

XA200P/USDbC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng XA200P token sa DEX Uniswap V2 ay $0.0003266. Ang presyo ng XA200P ay pataas 62.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $158,667.43. Ang kontrata ng XA200P token ay 0xb1B1fE09bba7223fA78350073dB04fC3d6E6728e na may market cap na $81,664.00. Ang kontrata ng liquidity pool ay 0x1e11e7702FBd1f7b5A5fac9487ccA3f3858B533b na may kabuuang halaga na naka-lock (TVL) na $128,289.91. Ang XA200P/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA200P/USDbC na may kontrata na address 0x1e11e7702FBd1f7b5A5fac9487ccA3f3858B533b ay $128,289.91.

Ang kabuuang transaksyon ng XA200P/USDbC ay 433 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 183 ang mga sales transactions.

Ang XA200P/USDbC pool ay may trading volume na $158,667.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA200P sa USDbC ay 0.0003266, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XA200P sa USD ay $0.0003266 ngayon.

XA200P-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/19/20256:38:45 PMbuy$41.31$0.000326641.310.0003266126,468.73
0xd93...7674
0xfc...9adf
10/19/20256:36:47 PMsell$30.76$0.000324630.760.000324694,773.84
0xE93...6e24
0x82...667c
10/19/20256:35:07 PMsell$108.96$0.0003253108.960.0003253334,915.75
0xd26...853d
0x72...92ea
10/19/20256:29:43 PMsell$34.43$0.00032634.430.000326105,593.28
0x0Ec...0cAc
0xd0...d0cf
10/19/20256:27:21 PMsell$67.99$0.000326667.990.0003266208,196.53
0xA8e...0e41
0x9e...025b
10/19/20256:25:37 PMsell$47.28$0.000327147.280.0003271144,510.84
0x997...8F56
0xb3...79ff
10/19/20256:15:39 PMbuy$73.35$0.00032973.350.000329222,931.23
0x64b...c87A
0x7c...715c
10/19/20256:10:27 PMbuy$25.74$0.000328525.740.000328578,379.92
0xd26...853d
0x22...04d7
10/19/20256:07:49 PMsell$3.07$0.00032643.070.00032649,427.63
0xd93...7674
0x74...c749
10/19/20256:03:15 PMsell$91.42$0.000326991.420.0003269279,650.14
0xaA3...fcf9
0x8c...21eb
10/19/20256:01:15 PMbuy$34.85$0.000329134.850.0003291105,886.88
0x1b3...EA94
0xdc...cd75
10/19/20255:58:27 PMbuy$22.66$0.000328822.660.000328868,903.64
0x3e1...5562
0x99...89c7
10/19/20255:56:51 PMsell$38.11$0.00032738.110.000327116,551.24
0x7a3...5d06
0xfa...3bea
10/19/20255:54:17 PMbuy$59.73$0.000328859.730.0003288181,635.56
0x41E...8eFa
0xfb...59ff
10/19/20255:52:51 PMsell$2,726.35$0.00034042,726.350.00034048.01M
0x9c5...196B
0x88...492d
10/19/20255:51:33 PMbuy$8.38$0.0003578.380.00035723,483.07
0x09f...25E0
0xe4...ffe8
10/19/20255:51:07 PMbuy$3,215.44$0.00033983,215.440.00033989.46M
0x38d...603e
0xf1...7d6f
10/19/20255:49:33 PMbuy$4.69$0.00032354.690.000323514,502.99
0xC22...1D99
0x9a...7f7b
10/19/20255:49:11 PMsell$55.29$0.000321855.290.0003218171,781.75
0x38d...603e
0xb8...1998
10/19/20255:48:01 PMsell$56.87$0.000322456.870.0003224176,396.46
0x890...0439
0xc7...109e