WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XANP-WETH pair

Presyo USD
$0.051809
Presyo
0.094581 WETH
TVL
$419,939.16
MKT CAP
$1.8M
5m
-2.31%
1h
18.81%
4h
58.45%
24h
9,105%
Ibahagi
TXNS
864
Mga Bumili
484
Mga Nagbenta
380
Dami
2M
Telegram price alerts
Pares:
0xaE40364ECd1de825D6fadC61A0be1CD9B4513530
XANP:
0x5d33D693C44Df730cE7a1E586430E47872510eAA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XANP:
116.24B
Pinagsama WETH:
$53.03

XANP/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng XANP token sa DEX Uniswap V2 ay $0.000001809. Ang presyo ng XANP ay pataas 9,105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $2,359,881.39. Ang kontrata ng XANP token ay 0x5d33D693C44Df730cE7a1E586430E47872510eAA na may market cap na $1,809,961.93. Ang kontrata ng liquidity pool ay 0xaE40364ECd1de825D6fadC61A0be1CD9B4513530 na may kabuuang halaga na naka-lock (TVL) na $419,939.17. Ang XANP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XANP/WETH na may kontrata na address 0xaE40364ECd1de825D6fadC61A0be1CD9B4513530 ay $419,939.17.

Ang kabuuang transaksyon ng XANP/WETH ay 864 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 380 ang mga sales transactions.

Ang XANP/WETH pool ay may trading volume na $2,359,881.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XANP sa WETH ay 0.0000000004581, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XANP sa USD ay $0.000001809 ngayon.

XANP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202512:59:45 AMsell$1,477.57$0.0518090.37390.094581816.36M
0x9d6...2C9A
0x3e...c06b
10/26/202512:57:27 AMsell$1,841.23$0.0518380.4660.0946531B
0xD99...5DBf
0x5a...33fb
10/26/202512:55:11 AMbuy$1,745.92$0.0518520.44140.094684942.33M
0x4e3...9388
0x67...13ab
10/26/202512:52:51 AMbuy$1,987.67$0.051820.50260.0946021.09B
0xE32...0142
0x93...78ca
10/26/202512:50:33 AMsell$1,536.46$0.0518040.38850.094565851.23M
0x6fF...1a31
0xb6...cb77
10/26/202512:48:15 AMbuy$1,738.9$0.0518150.43950.094588957.9M
0x113...bea5
0xda...8f47
10/26/202512:45:57 AMbuy$1,661.35$0.0517860.41990.094514930.15M
0xa36...7f11
0x7c...6dbb
10/26/202512:43:37 AMbuy$2,477.61$0.051750.62620.0944251.42B
0x2f8...fB26
0xd8...9811
10/26/202512:41:17 AMsell$1,855.25$0.0517350.46870.0943851.07B
0x016...7647
0x0a...2f28
10/26/202512:38:59 AMbuy$1,389.17$0.0517510.35070.094422793.05M
0x86C...b0c0
0xd1...b5b8
10/26/202512:36:41 AMbuy$860.03$0.0517320.21720.094374496.54M
0x6a8...A4Ab
0x14...4033
10/26/202512:34:17 AMsell$1,946.77$0.0517280.49220.0943711.13B
0xA4d...935C
0xce...ce67
10/26/202512:32:01 AMbuy$1,970.08$0.0517390.49810.0943971.13B
0x848...b9F3
0x3d...b79e
10/26/202512:29:41 AMbuy$2,255.03$0.0517030.57010.0943071.32B
0xc6f...A455
0x23...635d
10/26/202512:27:23 AMsell$1,466.26$0.0516860.37080.094265869.38M
0x472...e2f4
0x3c...0a69
10/26/202512:25:05 AMbuy$840.78$0.0516990.21290.094304494.63M
0xaC3...0dC3
0xb4...1d5f
10/26/202512:22:45 AMbuy$855.42$0.0516870.21640.094268506.98M
0x4ae...982C
0x0d...74b9
10/26/202512:20:23 AMsell$2,207.94$0.0516880.55850.0942711.31B
0x30C...2866
0x73...1fa9
10/26/202512:18:05 AMsell$1,864.47$0.0517220.47160.0943571.08B
0x3c2...E6e4
0x12...1248
10/26/202512:15:49 AMbuy$3,241.19$0.0517210.81980.0943541.88B
0xAD7...c619
0xcd...8703