- WhatToFarm
- Base
- Uniswap V2
- Xanime-WETH LPs
Impormasyon tungkol sa Xanime-WETH pair
- Pinagsama Xanime:
- 0.0101328
- Pinagsama WETH:
- $0.0172
Xanime/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng Xanime token sa DEX Uniswap V2 ay $0.000004273. Ang presyo ng Xanime ay pataas 29.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,369.51. Ang kontrata ng Xanime token ay 0x4908472cFd76aaFB6a98Db917B742307c9640C04 na may market cap na $40,595.62. Ang kontrata ng liquidity pool ay 0x2330F45e192eB7e8db1d1C34c382335fcb46447D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xanime/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Xanime/WETH ngayon?
Ang kasalukuyang liquidity ng Xanime/WETH na may kontrata na address 0x2330F45e192eB7e8db1d1C34c382335fcb46447D ay $1.00.
Ilang transaksyon ang mayroon sa Xanime/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Xanime/WETH ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Xanime/WETH pool sa nakaraang 24 na oras?
Ang Xanime/WETH pool ay may trading volume na $4,369.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Xanime sa WETH?
Ang exchange rate ng 1 Xanime sa WETH ay 0.000000001418, na naitala noong 2:19 PM UTC.
Magkano ang 1 Xanime sa dolyar?
Ang presyo ng pagpapalit ng 1 Xanime sa USD ay $0.000004273 ngayon.
Xanime-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:15:29 AM | buy | $145.45 | $0.054273 | 0.0483 | 0.081418 | 34.04M | 0xd0...6e35 | |
| 01/22/2026 | 4:15:09 AM | buy | $168.64 | $0.054235 | 0.056 | 0.081406 | 39.82M | 0xee...8bf4 | |
| 01/22/2026 | 4:14:51 AM | buy | $301.14 | $0.054179 | 0.1 | 0.081387 | 72.05M | 0x5d...9787 | |
| 01/22/2026 | 4:14:51 AM | buy | $405.94 | $0.054096 | 0.1348 | 0.08136 | 99.1M | 0xb6...bed5 | |
| 01/22/2026 | 4:14:27 AM | buy | $279.55 | $0.054017 | 0.0928 | 0.081333 | 69.58M | 0x62...3bdf | |
| 01/22/2026 | 4:13:39 AM | buy | $172.86 | $0.053964 | 0.0574 | 0.081316 | 43.61M | 0x85...27ec | |
| 01/22/2026 | 4:13:03 AM | buy | $342.8 | $0.053912 | 0.1136 | 0.081296 | 87.61M | 0x0e...5682 | |
| 01/22/2026 | 4:12:29 AM | buy | $197.05 | $0.053851 | 0.0653 | 0.081276 | 51.17M | 0x72...8f44 | |
| 01/22/2026 | 4:11:57 AM | buy | $130.36 | $0.053814 | 0.0432 | 0.081263 | 34.18M | 0x9a...533e | |
| 01/22/2026 | 4:11:25 AM | buy | $150.27 | $0.053782 | 0.0498 | 0.081253 | 39.73M | 0x49...4bcb | |
| 01/22/2026 | 4:11:01 AM | buy | $240.2 | $0.053738 | 0.0796 | 0.081238 | 64.25M | 0xd2...18db | |
| 01/22/2026 | 4:10:35 AM | buy | $394.36 | $0.053667 | 0.1307 | 0.081215 | 107.53M | 0x59...fb0e | |
| 01/22/2026 | 4:10:05 AM | buy | $290.56 | $0.053591 | 0.0963 | 0.08119 | 80.9M | 0x76...bc56 | |
| 01/22/2026 | 4:09:33 AM | buy | $353.93 | $0.053521 | 0.1173 | 0.081167 | 100.51M | 0x85...cf84 | |
| 01/22/2026 | 4:08:45 AM | buy | $151.77 | $0.053466 | 0.0503 | 0.081148 | 43.78M | 0xd5...234e | |
| 01/22/2026 | 4:08:15 AM | buy | $221.47 | $0.053426 | 0.0734 | 0.081135 | 64.63M | 0x99...7c4c | |
| 01/22/2026 | 4:07:55 AM | buy | $116.14 | $0.053389 | 0.0385 | 0.081123 | 34.26M | 0xb5...2849 | |
| 01/22/2026 | 4:07:29 AM | buy | $109.79 | $0.053365 | 0.0364 | 0.081115 | 32.62M | 0x14...15d1 | |
| 01/22/2026 | 4:07:01 AM | buy | $197.09 | $0.053329 | 0.0654 | 0.081104 | 59.19M | 0x95...4fbb | |
| 01/22/2026 | 4:06:53 AM | sell | $0.02995 | $0.053288 | 0.05994 | 0.081091 | 9,107.2 | 0x6b...0baf |