WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xanime-WETH pair

Presyo USD
$0.056027
Presyo
0.082002 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
70.76%
24h
70.76%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x807053752e78C5638510D402cf9746bc295b1F32
Xanime:
0x52173859a9C9edC1A0164BE1A98a7cc61663a1D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xanime:
0.0101117
Pinagsama WETH:
$0.0172

Xanime/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Xanime token sa DEX Uniswap V2 ay $0.000006027. Ang presyo ng Xanime ay pataas 70.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,433.52. Ang kontrata ng Xanime token ay 0x52173859a9C9edC1A0164BE1A98a7cc61663a1D6 na may market cap na $46,412.56. Ang kontrata ng liquidity pool ay 0x807053752e78C5638510D402cf9746bc295b1F32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xanime/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xanime/WETH na may kontrata na address 0x807053752e78C5638510D402cf9746bc295b1F32 ay $1.00.

Ang kabuuang transaksyon ng Xanime/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Xanime/WETH pool ay may trading volume na $8,433.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xanime sa WETH ay 0.000000002002, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Xanime sa USD ay $0.000006027 ngayon.

Xanime-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:32:11 AMbuy$230.89$0.0560270.07670.08200238.31M
0x93D...8ebc
0xc7...67ce
11/30/20251:31:45 AMbuy$357.29$0.0559270.11870.08196960.28M
0xDD7...E66b
0x23...0ed1
11/30/20251:31:13 AMbuy$377.8$0.05580.12560.08192865.14M
0xea0...aB10
0xb8...6c98
11/30/20251:30:53 AMbuy$382.01$0.0556740.1270.08188667.33M
0x696...3dE7
0xaa...6302
11/30/20251:30:27 AMbuy$207.35$0.0555720.0690.08185437.21M
0xB4f...16ec
0xcd...5a72
11/30/20251:29:57 AMbuy$182.41$0.0555080.06070.08183333.11M
0xDD7...E66b
0x85...981e
11/30/20251:29:27 AMbuy$254.23$0.0554370.08460.08180946.75M
0xa71...9595
0xbc...5556
11/30/20251:28:53 AMbuy$263.85$0.0553540.08780.08178149.28M
0x479...7A5a
0x27...179d
11/30/20251:28:21 AMbuy$402.08$0.0552480.13380.08174676.62M
0x4c0...DE22
0x53...95e8
11/30/20251:27:55 AMbuy$390.66$0.0551230.130.08170476.26M
0xE1F...8b41
0xa8...f28e
11/30/20251:27:31 AMbuy$374.44$0.0550030.12460.08166574.83M
0xea0...aB10
0xe0...a077
11/30/20251:27:03 AMbuy$256.38$0.0549070.08530.08163252.24M
0x696...3dE7
0x94...be96
11/30/20251:26:33 AMbuy$337.6$0.0548170.11230.08160270.08M
0x1bE...20c9
0xa5...406f
11/30/20251:26:09 AMbuy$368.27$0.054710.12250.08156778.17M
0x93D...8ebc
0xf0...ce97
11/30/20251:25:43 AMbuy$414.27$0.0545930.13780.08152890.18M
0xB4f...16ec
0x20...43a3
11/30/20251:25:15 AMbuy$230.58$0.0544980.07670.08149651.25M
0xDD7...E66b
0x42...00af
11/30/20251:24:51 AMbuy$309.35$0.0544190.10290.0814769.99M
0xa71...9595
0xed...6a3b
11/30/20251:24:19 AMbuy$249.82$0.0543380.08310.08144357.58M
0x479...7A5a
0x16...d44c
11/30/20251:23:59 AMbuy$208.03$0.0542730.06920.08142148.69M
0x4c0...DE22
0x94...2762
11/30/20251:23:33 AMbuy$313.25$0.0541980.10420.08139674.61M
0xE1F...8b41
0xb9...bbba