WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAN-WETH pair

Presyo USD
$0.068208
Presyo
0.091963 WETH
TVL
$226,078.11
MKT CAP
$827.3K
5m
0.98%
1h
-5.21%
4h
15.07%
24h
4,647%
Ibahagi
TXNS
665
Mga Bumili
352
Mga Nagbenta
313
Dami
2M
Telegram price alerts
Pares:
0x46475Aa765D544DdB21061c8C27B66E26D67B651
XAN:
0x29D0868301680a79275F3433277D46958F9fA427
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAN:
136.64B
Pinagsama WETH:
$27.04

XAN/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng XAN token sa DEX Uniswap V2 ay $0.0000008208. Ang presyo ng XAN ay pataas 4,647% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $1,801,477.91. Ang kontrata ng XAN token ay 0x29D0868301680a79275F3433277D46958F9fA427 na may market cap na $827,273.41. Ang kontrata ng liquidity pool ay 0x46475Aa765D544DdB21061c8C27B66E26D67B651 na may kabuuang halaga na naka-lock (TVL) na $226,078.12. Ang XAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAN/WETH na may kontrata na address 0x46475Aa765D544DdB21061c8C27B66E26D67B651 ay $226,078.12.

Ang kabuuang transaksyon ng XAN/WETH ay 665 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 313 ang mga sales transactions.

Ang XAN/WETH pool ay may trading volume na $1,801,477.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAN sa WETH ay 0.0000000001963, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XAN sa USD ay $0.0000008208 ngayon.

XAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:42:25 AMbuy$1,219.76$0.0682080.29180.0919631.49B
0x6b4...29F0
0x96...eedf
09/23/20254:40:25 AMbuy$8.03$0.0681180.0019220.0919429.9M
0x6C1...9693
0x8f...5e91
09/23/20254:39:35 AMbuy$775.09$0.0680540.18560.091928962.3M
0xecE...4C3f
0xc5...a6ef
09/23/20254:36:43 AMsell$2,638.79$0.0681280.63280.0919493.25B
0x2dC...5CC4
0xc9...d472
09/23/20254:33:53 AMsell$1,808.04$0.068440.43430.0920272.14B
0x8d1...4ecd
0x5c...da56
09/23/20254:31:07 AMsell$1,733.84$0.0687140.4160.0920911.99B
0x0B9...12c9
0x43...b37b
09/23/20254:28:19 AMbuy$883$0.0688360.21180.092119999.3M
0xE2a...FA04
0xbf...8496
09/23/20254:25:25 AMsell$1,315.1$0.0688270.3150.0921141.49B
0xeb7...C9A9
0x1c...5f3e
09/23/20254:22:37 AMbuy$2,844.66$0.0687770.68040.0920993.24B
0xe2a...1379
0xe9...a752
09/23/20254:19:45 AMbuy$2,334.83$0.0683910.55850.0920072.78B
0xCFC...5189
0x45...3a77
09/23/20254:16:53 AMsell$2,156.45$0.0683210.51630.0919922.59B
0x67c...520B
0xc0...0b2a
09/23/20254:14:05 AMbuy$2,899.97$0.0683250.69360.0919913.48B
0xc80...59ad
0xcb...2701
09/23/20254:11:17 AMbuy$2,315.82$0.0679480.55380.09192.91B
0x801...9596
0x9a...d6da
09/23/20254:08:25 AMbuy$1,933.74$0.0676550.46190.0918282.53B
0x97b...7337
0x46...a703
09/23/20254:05:33 AMsell$1,959.14$0.0676260.4670.0918182.57B
0x42d...DE1D
0x49...2f50
09/23/20254:02:45 AMsell$1,640.65$0.0678860.39090.0918782.08B
0x664...271c
0xd0...c0bc
09/23/20253:59:57 AMsell$1,414.18$0.068090.33760.0919311.75B
0xe45...1398
0xa5...7dea
09/23/20253:57:11 AMbuy$1,635.44$0.0681230.39040.0919392.01B
0x31B...4978
0x83...4c37
09/23/20253:54:21 AMsell$1,969.38$0.0681050.46970.0919332.43B
0x9c8...42De
0x70...6d3f
09/23/20253:51:33 AMsell$1,760.85$0.0683890.41940.0919982.1B
0x14C...17c2
0xe5...a189