WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA314K-WETH pair

Presyo USD
$0.0005976
Presyo
0.061969 WETH
TVL
$166,806.32
MKT CAP
$113.7K
5m
-0.40%
1h
0.31%
4h
3.05%
24h
86.14%
Ibahagi
TXNS
401
Mga Bumili
243
Mga Nagbenta
158
Dami
206K
Telegram price alerts
Pares:
0x0a3f736bF5Ad7f446389B5Ae71c933A5b05f0178
XA314K:
0x2d37ba4cfF9a3239Fd22D5011B146A3185Fc70b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA314K:
139.51M
Pinagsama WETH:
$27.48

XA314K/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng XA314K token sa DEX Uniswap V2 ay $0.0005976. Ang presyo ng XA314K ay pataas 86.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $205,600.12. Ang kontrata ng XA314K token ay 0x2d37ba4cfF9a3239Fd22D5011B146A3185Fc70b4 na may market cap na $113,696.77. Ang kontrata ng liquidity pool ay 0x0a3f736bF5Ad7f446389B5Ae71c933A5b05f0178 na may kabuuang halaga na naka-lock (TVL) na $166,806.33. Ang XA314K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA314K/WETH na may kontrata na address 0x0a3f736bF5Ad7f446389B5Ae71c933A5b05f0178 ay $166,806.33.

Ang kabuuang transaksyon ng XA314K/WETH ay 401 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 158 ang mga sales transactions.

Ang XA314K/WETH pool ay may trading volume na $205,600.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA314K sa WETH ay 0.0000001969, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XA314K sa USD ay $0.0005976 ngayon.

XA314K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20256:15:51 PMsell$220.79$0.00059760.072760.061969369,460.79
0x0Ec...0cAc
0x9a...cb1b
11/30/20256:13:33 PMbuy$0.4232$0.00060330.00013930.061986701.52
0x6eE...39f1
0xb6...1888
11/30/20256:12:19 PMsell$2.69$0.00059890.00088980.0619744,506.19
0xE83...b08D
0xc9...b9c4
11/30/20256:10:01 PMsell$134.44$0.00059990.044320.061978224,072.67
0xE83...b08D
0x18...39ee
11/30/20256:06:55 PMbuy$55.91$0.00060470.018410.06199192,456.19
0x214...E277
0x8b...e172
11/30/20256:04:55 PMsell$0.5453$0.00060090.00017950.061978907.52
0xc55...5d85
0xe0...b8a3
11/30/20256:03:23 PMsell$46.34$0.00060210.015230.06197976,964.7
0x90A...DE0F
0x7d...4238
11/30/20256:01:35 PMsell$121.62$0.00060280.040010.061983201,741.26
0x1E6...8b5a
0x4b...562f
11/30/20255:56:11 PMbuy$507.8$0.0006040.16690.061986840,664.56
0x542...ADdC
0x60...a115
11/30/20255:52:09 PMsell$269.32$0.00059910.088510.061968449,529.32
0x6EB...F560
0x6b...ff97
11/30/20255:49:37 PMbuy$55.9$0.00060370.018380.06198592,598.92
0x278...c367
0x86...ac74
11/30/20255:47:21 PMbuy$48.63$0.00060350.015980.06198380,585.11
0x227...FF51
0xcc...4ae7
11/30/20255:44:35 PMsell$130.06$0.00059970.04280.061973216,877.51
0xd26...853d
0x56...7e26
11/30/20255:42:17 PMsell$28.31$0.00060090.0093150.06197747,115.71
0x9Bf...3977
0x34...0d35
11/30/20255:40:53 PMbuy$80.97$0.00060480.026610.061987133,880.75
0x3e1...5562
0x74...9975
11/30/20255:39:37 PMsell$518.82$0.00060360.17070.061986859,552.43
0xDa8...F244
0x67...9948
11/30/20255:37:57 PMsell$0.6745$0.00060620.00022230.0619981,112.69
0x970...F15C
0x48...afe9
11/30/20255:34:59 PMsell$51.98$0.00060760.017110.06199985,556.69
0x20C...1175
0x9b...4a72
11/30/20255:31:23 PMsell$26.6$0.00060810.0087570.06200143,748.54
0x3e7...3F6B
0xfd...3f91
11/30/20255:29:33 PMbuy$197.89$0.00060990.06520.062009324,433.17
0x9D0...EC4f
0x3b...d5db