WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA18K-WETH pair

Presyo USD
$0.0003553
Presyo
0.079114 WETH
TVL
$193,861.57
MKT CAP
$137K
5m
0%
1h
3.37%
4h
3.99%
24h
95.02%
Ibahagi
TXNS
606
Mga Bumili
333
Mga Nagbenta
273
Dami
484K
Telegram price alerts
Pares:
0xe0b837A532Cf8637C61825CA120040a63e627a7a
XA18K:
0xD1d8D2C8e761af933fB68528d123EF1e053918D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA18K:
283.53M
Pinagsama WETH:
$24.86

XA18K/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng XA18K token sa DEX Uniswap V2 ay $0.0003553. Ang presyo ng XA18K ay pataas 95.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $483,764.48. Ang kontrata ng XA18K token ay 0xD1d8D2C8e761af933fB68528d123EF1e053918D6 na may market cap na $136,982.50. Ang kontrata ng liquidity pool ay 0xe0b837A532Cf8637C61825CA120040a63e627a7a na may kabuuang halaga na naka-lock (TVL) na $193,861.58. Ang XA18K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA18K/WETH na may kontrata na address 0xe0b837A532Cf8637C61825CA120040a63e627a7a ay $193,861.58.

Ang kabuuang transaksyon ng XA18K/WETH ay 606 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 273 ang mga sales transactions.

Ang XA18K/WETH pool ay may trading volume na $483,764.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA18K sa WETH ay 0.00000009114, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XA18K sa USD ay $0.0003553 ngayon.

XA18K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:17:33 AMsell$4,114.16$0.00035531.050.07911411.58M
0xE92...b031
0xf8...0357
11/02/20259:15:35 AMbuy$4,739.93$0.00035511.210.07910913.35M
0x5E7...8ac1
0x45...d2d5
11/02/20259:13:39 AMsell$28.08$0.00033620.0072110.07863483,521.46
0x5E7...8ac1
0x60...1141
11/02/20258:46:39 AMsell$3,913.27$0.0003510.07898911.18M
0x214...E277
0x89...6493
11/02/20258:45:31 AMbuy$4,094.92$0.00035161.050.07902611.64M
0x14d...4aE8
0x1d...7252
11/02/20258:44:09 AMsell$1,356.74$0.00034010.34810.0787283.99M
0x14d...4aE8
0xbb...32df
11/02/20258:30:13 AMsell$3,509.65$0.00035730.90070.0791719.82M
0xE93...6e24
0xc0...8867
11/02/20258:28:41 AMbuy$3,869.66$0.00035850.99210.07919310.79M
0x3eF...452A
0xdd...ea6e
11/02/20258:27:09 AMsell$118.24$0.00034310.030310.078799344,542.26
0x3eF...452A
0xf9...5105
11/02/20258:24:01 AMsell$3,020.33$0.0003540.7750.0790858.53M
0xA9B...F6B7
0x77...24be
11/02/20258:22:03 AMbuy$3,102.01$0.00035630.7950.0791328.71M
0xBB0...207B
0x5c...4a2b
11/02/20258:20:45 AMsell$12.24$0.00034370.0031340.07879935,620.22
0xBB0...207B
0x62...8f4c
11/02/20258:13:15 AMbuy$0.3094$0.00034530.000079340.078853896.17
0x14d...4aE8
0x99...a1b2
11/02/20258:13:01 AMbuy$0.2147$0.00034530.000055050.078853621.88
0x8d0...3CA1
0xf8...bbdf
11/02/20257:59:39 AMsell$2,761.98$0.00035340.70710.079057.81M
0xd93...7674
0xe2...3cd1
11/02/20257:58:19 AMbuy$2,891.98$0.00035530.740.0790938.14M
0xb6B...6C55
0xad...3df0
11/02/20257:56:53 AMsell$155.49$0.00034370.039770.078792452,383.75
0xb6B...6C55
0x3b...f0fe
11/02/20257:56:43 AMsell$2,030.19$0.00035140.51930.078995.78M
0x740...5C13
0x5f...74ff
11/02/20257:54:57 AMbuy$2,196.35$0.00035360.56080.0790296.21M
0xd65...a97b
0x22...3b81
11/02/20257:52:55 AMsell$452.06$0.00034460.11560.0788191.31M
0xd65...a97b
0x3c...79ea