WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA71K-WETH pair

Presyo USD
$0.0001534
Presyo
0.073512 WETH
TVL
$230,998.43
MKT CAP
$168K
5m
4.98%
1h
0.36%
4h
2.21%
24h
113%
Ibahagi
TXNS
392
Mga Bumili
238
Mga Nagbenta
154
Dami
342K
Telegram price alerts
Pares:
0xE3279E38E5fa95f2416982d082EFb5190Ec0bC24
XA71K:
0xDf67Ff2A15046f9FDE2d3f04BcD86797eD0FbC8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA71K:
767.47M
Pinagsama WETH:
$25.93

XA71K/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng XA71K token sa DEX Uniswap V2 ay $0.0001534. Ang presyo ng XA71K ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $341,879.23. Ang kontrata ng XA71K token ay 0xDf67Ff2A15046f9FDE2d3f04BcD86797eD0FbC8A na may market cap na $168,010.53. Ang kontrata ng liquidity pool ay 0xE3279E38E5fa95f2416982d082EFb5190Ec0bC24 na may kabuuang halaga na naka-lock (TVL) na $230,998.44. Ang XA71K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA71K/WETH na may kontrata na address 0xE3279E38E5fa95f2416982d082EFb5190Ec0bC24 ay $230,998.44.

Ang kabuuang transaksyon ng XA71K/WETH ay 392 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 154 ang mga sales transactions.

Ang XA71K/WETH pool ay may trading volume na $341,879.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA71K sa WETH ay 0.00000003512, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XA71K sa USD ay $0.0001534 ngayon.

XA71K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202510:11:23 PMsell$4,807.47$0.00015341.10.07351231.34M
0x7fd...2F2f
0x4c...8e09
10/09/202510:09:45 PMbuy$709.37$0.00015990.16240.0736614.44M
0xBB0...207B
0xf0...475a
10/09/202510:09:33 PMbuy$4,990.7$0.00015211.140.07348432.79M
0x20C...21cF
0xfc...31f8
10/09/202510:08:29 PMsell$169.75$0.0001450.038870.0733211.17M
0x6f5...250b
0x4b...8e9e
10/09/202510:08:07 PMsell$94.05$0.00014530.021540.073329646,973.62
0x20C...21cF
0x7e...0646
10/09/202510:06:05 PMbuy$61.26$0.00014610.014040.07335419,255.29
0x1E6...8b5a
0x93...ab2f
10/09/202510:04:45 PMsell$623.99$0.0001460.1430.0733474.27M
0xE8d...ed8C
0x56...0c47
10/09/202510:04:25 PMsell$3,987.45$0.0001520.91390.07348426.23M
0x436...D0D6
0x75...4b6e
10/09/202510:02:27 PMbuy$4,042.97$0.00015260.92820.07350326.49M
0xb6B...6C55
0x72...7293
10/09/202510:00:49 PMsell$719.09$0.00014760.16480.0733844.87M
0xb6B...6C55
0xf8...d387
10/09/20259:59:59 PMsell$30.58$0.00014850.0070110.073406205,830.41
0xE33...9E91
0x3b...482a
10/09/20259:57:11 PMsell$3.08$0.00014860.00070830.07340720,786.43
0xD69...AF0C
0xde...0599
10/09/20259:54:31 PMsell$16.78$0.00014850.0038490.073408112,957.04
0x20C...1175
0xe8...1b30
10/09/20259:51:49 PMbuy$29.33$0.00014920.0067380.073428196,547.17
0x1E6...8b5a
0x4e...71f4
10/09/20259:47:11 PMsell$3,203.51$0.00015250.73560.07350321M
0x542...ADdC
0xdf...a00b
10/09/20259:45:59 PMbuy$24.16$0.00015770.0055480.073623153,143.76
0x976...8A18
0x56...e72e
10/09/20259:45:33 PMbuy$3,420.81$0.00015310.78540.07351622.34M
0x1cb...1fd1
0x9b...739f
10/09/20259:44:37 PMsell$322.46$0.00014830.073970.0734022.17M
0xE93...6e24
0x98...224c
10/09/20259:43:41 PMsell$146.13$0.00014890.033520.073416981,215.71
0x1cb...1fd1
0xf8...8c37
10/09/20259:42:19 PMsell$1,705.38$0.00015130.39140.07347211.27M
0x09f...25E0
0xeb...db00