WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA34K-USDbC pair

Presyo USD
$0.001005
Presyo
0.001005 USDbC
TVL
$130,553.34
MKT CAP
$162.6K
5m
0%
1h
5.82%
4h
30.54%
24h
88.90%
Ibahagi
TXNS
402
Mga Bumili
220
Mga Nagbenta
182
Dami
288K
Telegram price alerts
Pares:
0x9e51e5c89887C7E89109f04555b7D6b9DEE21C2e
XA34K:
0x51B7831E3Fae6e4dC646EeCa991E5Ac51616da57
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XA34K:
65.03M
Pinagsama USDbC:
$65,187.6

XA34K/USDbC price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XA34K token sa DEX Uniswap V2 ay $0.001005. Ang presyo ng XA34K ay pataas 88.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $288,334.36. Ang kontrata ng XA34K token ay 0x51B7831E3Fae6e4dC646EeCa991E5Ac51616da57 na may market cap na $162,588.15. Ang kontrata ng liquidity pool ay 0x9e51e5c89887C7E89109f04555b7D6b9DEE21C2e na may kabuuang halaga na naka-lock (TVL) na $130,553.35. Ang XA34K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA34K/USDbC na may kontrata na address 0x9e51e5c89887C7E89109f04555b7D6b9DEE21C2e ay $130,553.35.

Ang kabuuang transaksyon ng XA34K/USDbC ay 402 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 182 ang mga sales transactions.

Ang XA34K/USDbC pool ay may trading volume na $288,334.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA34K sa USDbC ay 0.001005, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XA34K sa USD ay $0.001005 ngayon.

XA34K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/13/20251:23:45 PMbuy$17.95$0.00100517.950.00100517,866.18
0x997...8F56
0xd6...f269
10/13/20251:21:53 PMbuy$32.59$0.00100432.590.00100432,455.1
0xeBe...34E0
0xd8...4195
10/13/20251:19:03 PMsell$178.96$0.001178.960.001178,868.3
0x803...cC2A
0x2f...b9a6
10/13/20251:16:11 PMbuy$88.3$0.00100788.30.00100787,609.37
0x09f...25E0
0xe9...a33e
10/13/20251:15:01 PMbuy$240.68$0.001002240.680.001002239,990.66
0x214...E277
0xac...e7db
10/13/20251:11:55 PMsell$68.75$0.000994268.750.000994269,151.04
0xd65...a97b
0x8c...5868
10/13/20251:09:51 PMbuy$6.75$0.0010016.750.0010016,746.56
0xE92...b031
0xf7...f37c
10/13/20251:07:19 PMbuy$65.28$0.00165.280.00165,279.97
0x9Bf...3977
0x94...347a
10/13/20251:05:07 PMbuy$53.94$0.000998253.940.000998254,039.94
0xE9F...0179
0x47...0890
10/13/20251:03:39 PMsell$2,755.9$0.0010332,755.90.0010332.67M
0x976...8A18
0x41...c2c5
10/13/20251:03:23 PMsell$15.26$0.00107715.260.00107714,160.64
0x00a...19a8
0x19...2b81
10/13/20251:01:35 PMbuy$3,218.79$0.0010323,218.790.0010323.12M
0x6EB...F560
0xe2...d9da
10/13/20251:01:11 PMbuy$149.97$0.0009817149.970.0009817152,768.68
0x5e6...2E6C
0x76...ede5
10/13/202512:59:43 PMsell$0.08444$0.00097350.084440.000973586.73
0x6EB...F560
0xda...a880
10/13/202512:59:41 PMsell$64.8$0.000974564.80.000974566,497.84
0xA8e...0e41
0xd0...509a
10/13/202512:57:11 PMbuy$120.18$0.0009796120.180.0009796122,685.44
0xc55...5d85
0x3c...e7a6
10/13/202512:55:19 PMbuy$8.96$0.00097768.960.00097769,165.79
0xd26...853d
0xa8...fe13
10/13/202512:53:53 PMbuy$140.36$0.0009753140.360.0009753143,906.8
0xE9F...0179
0xba...2568
10/13/202512:52:43 PMsell$68.9$0.000968468.90.000968471,146.82
0x3a2...d122
0x68...3dcf
10/13/202512:51:27 PMbuy$3.18$0.00097523.180.00097523,261.67
0xFC4...b8d7
0x5c...ad98