WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI22Z-WETH pair

Presyo USD
$0.03172
Presyo
0.00001289 WETH
TVL
$0.0131919
MKT CAP
$632.2K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
509
Mga Bumili
238
Mga Nagbenta
271
Dami
378K
Telegram price alerts
Pares:
0x7EE8AaE777a9910050DcBAe1235349Bdcb5a3AD7
XAI22Z:
0x9e4d73831A810A0fE3CC1d2094d4B8Eb446eeb00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI22Z:
0.0122948
Pinagsama WETH:
$0.0174

XAI22Z/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XAI22Z token sa DEX Uniswap V2 ay $0.03172. Ang presyo ng XAI22Z ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $377,940.38. Ang kontrata ng XAI22Z token ay 0x9e4d73831A810A0fE3CC1d2094d4B8Eb446eeb00 na may market cap na $632,179.74. Ang kontrata ng liquidity pool ay 0x7EE8AaE777a9910050DcBAe1235349Bdcb5a3AD7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI22Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI22Z/WETH na may kontrata na address 0x7EE8AaE777a9910050DcBAe1235349Bdcb5a3AD7 ay $0.00.

Ang kabuuang transaksyon ng XAI22Z/WETH ay 509 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 271 ang mga sales transactions.

Ang XAI22Z/WETH pool ay may trading volume na $377,940.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI22Z sa WETH ay 0.00001289, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI22Z sa USD ay $0.03172 ngayon.

XAI22Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20257:15:05 AMsell$2,390.8$0.031720.97150.0000128975,369.66
0xc55...5d85
0x2a...7d2f
06/06/20257:12:57 AMbuy$4,160.56$0.033161.690.00001347134,594.8
0x64b...c87A
0x26...bb2e
06/06/20257:11:11 AMsell$478.67$0.028820.19430.000011716,604.63
0x64b...c87A
0x59...4b90
06/06/20257:10:59 AMsell$2,337.88$0.030310.94920.0000123177,110.01
0x3a2...d122
0x35...51d1
06/06/20257:09:51 AMbuy$3,787.83$0.031671.530.00001287127,669.62
0x374...8B30
0xed...ef18
06/06/20257:07:55 AMsell$2,275.99$0.028740.92420.0000116779,174.55
0x374...8B30
0x9e...d895
06/06/20256:11:53 AMsell$2,372.87$0.031240.96340.0000126875,941.56
0xCb8...43d2
0x40...95b4
06/06/20256:10:07 AMbuy$2,752$0.031151.110.0000126788,337.73
0x56E...bE2A
0x70...4d14
06/06/20256:08:33 AMsell$151.05$0.029560.061510.000012035,109.99
0x56E...bE2A
0x7b...7f15
06/06/20255:46:43 AMsell$2,358.07$0.030930.95940.0000125876,239.08
0xd65...a97b
0x32...3dde
06/06/20255:45:03 AMbuy$3,681.84$0.032341.490.00001315121,206.42
0xD8c...E1b4
0x5c...d84d
06/06/20255:43:53 AMsell$1,438.08$0.029050.58460.0000118149,498.23
0xD8c...E1b4
0xb6...8d63
06/06/20255:22:19 AMbuy$304.76$0.029740.12420.0000121310,245.73
0x1b3...EA94
0x3b...0097
06/06/20255:20:47 AMbuy$0.6946$0.029640.00028270.0000120623.43
0xd93...7674
0x34...31a6
06/06/20255:16:23 AMsell$122.81$0.02950.049790.000011964,161.92
0xeBe...34E0
0xf7...b42f
06/06/20255:13:47 AMsell$136.57$0.029640.055370.000012014,607.54
0xDa8...F244
0x40...636e
06/06/20255:12:19 AMbuy$30.52$0.029840.012390.000012111,022.87
0x5B8...1d93
0x07...5d74
06/06/20255:08:07 AMsell$94.19$0.029670.038260.000012053,174.12
0x3a2...d122
0xeb...677a
06/06/20255:05:59 AMbuy$72.05$0.029860.029270.000012132,412.99
0x0Ec...0cAc
0x12...2e82
06/06/20255:01:47 AMbuy$2.59$0.029760.0010540.000012187.14
0x375...BBEc
0xe7...2d69