WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI44Z-WETH pair

Presyo USD
$0.01327
Presyo
0.055349 WETH
TVL
$126,931.86
MKT CAP
$139.1K
5m
1.11%
1h
-1.39%
4h
1.88%
24h
196%
Ibahagi
TXNS
554
Mga Bumili
211
Mga Nagbenta
343
Dami
267K
Telegram price alerts
Pares:
0x446880E9f9e0b5d744F46191D26029Cef8f3089F
XAI44Z:
0xd8Eb07ec548D4e2c4008302aa51058a7Abf745E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI44Z:
4.8M
Pinagsama WETH:
$25.58

XAI44Z/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XAI44Z token sa DEX Uniswap V2 ay $0.01327. Ang presyo ng XAI44Z ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $266,733.38. Ang kontrata ng XAI44Z token ay 0xd8Eb07ec548D4e2c4008302aa51058a7Abf745E5 na may market cap na $139,133.57. Ang kontrata ng liquidity pool ay 0x446880E9f9e0b5d744F46191D26029Cef8f3089F na may kabuuang halaga na naka-lock (TVL) na $126,931.87. Ang XAI44Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI44Z/WETH na may kontrata na address 0x446880E9f9e0b5d744F46191D26029Cef8f3089F ay $126,931.87.

Ang kabuuang transaksyon ng XAI44Z/WETH ay 554 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 343 ang mga sales transactions.

Ang XAI44Z/WETH pool ay may trading volume na $266,733.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI44Z sa WETH ay 0.000005349, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI44Z sa USD ay $0.01327 ngayon.

XAI44Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:50:45 PMbuy$9.47$0.013270.0038180.055349713.77
0x9Bf...3977
0x67...9429
05/17/20252:47:13 PMbuy$160.14$0.013240.064510.05533512,092.55
0x9Bf...3977
0x22...2c43
05/17/20252:44:45 PMsell$43.53$0.013120.017560.0552933,317.38
0x3eF...452A
0x08...cc41
05/17/20252:42:11 PMsell$106.93$0.013140.043170.0553068,136.45
0x18f...3b70
0x81...c746
05/17/20252:39:09 PMsell$10.15$0.013150.0041050.055316772.18
0xCfE...25aa
0x4b...faea
05/17/20252:37:53 PMbuy$6.11$0.013240.002470.055348461.85
0x803...cC2A
0x08...cc1d
05/17/20252:36:07 PMbuy$0.07831$0.013270.000031560.0553485.9
0x2DA...3758
0x20...42a3
05/17/20252:35:57 PMbuy$4.94$0.013260.0019940.055347372.97
0xA48...8A97
0xe3...e3be
05/17/20252:35:17 PMsell$121.75$0.013210.049050.0553259,211.09
0x8b5...d582
0x52...3e9f
05/17/20252:32:27 PMbuy$8.36$0.013320.0033710.055367628.09
0x162...7BEA
0x36...dedb
05/17/20252:27:43 PMbuy$111.96$0.013260.045220.0553578,442
0x1cb...1fd1
0x0f...78e1
05/17/20252:25:35 PMsell$405.5$0.013240.16370.05534930,616.88
0x3e1...5562
0x0d...0c73
05/17/20252:22:43 PMsell$67.88$0.013350.027390.0553895,083.03
0x9D0...EC4f
0x56...1b3d
05/17/20252:18:51 PMbuy$20.5$0.013410.0082940.0554261,528.53
0xf74...9777
0xf5...b1c2
05/17/20252:15:47 PMbuy$4.02$0.01340.001630.055424300.57
0xE92...b031
0x71...ddd7
05/17/20252:14:13 PMbuy$223.49$0.013340.090530.05540416,751.31
0xaA3...fcf9
0x70...93ac
05/17/20252:12:09 PMsell$102.53$0.013230.041530.0553627,746.69
0x7fd...2F2f
0x5b...f4c4
05/17/20252:10:19 PMsell$792.6$0.013420.3210.05543859,038.98
0xb6B...6C55
0xcb...d9de
05/17/20252:09:47 PMsell$1,752.87$0.013960.71010.055656125,544.54
0xbF9...36fE
0x5d...8a7e
05/17/20252:08:35 PMbuy$1,834.18$0.014020.74320.055683130,775.56
0x214...E277
0xe9...ba46