WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI56Z-WETH pair

Presyo USD
$0.04281
Presyo
0.00001688 WETH
TVL
$117,005.57
MKT CAP
$340.1K
5m
0%
1h
9.43%
4h
51.04%
24h
64.53%
Ibahagi
TXNS
738
Mga Bumili
317
Mga Nagbenta
421
Dami
434K
Telegram price alerts
Pares:
0xC928Fa1e814229014171e6fB0539a23Ecc244473
XAI56Z:
0x62F03D10E63115E36509aE6Ef1a40af41E6c4025
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI56Z:
1.36M
Pinagsama WETH:
$23.07

XAI56Z/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XAI56Z token sa DEX Uniswap V2 ay $0.04281. Ang presyo ng XAI56Z ay pataas 64.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $434,351.12. Ang kontrata ng XAI56Z token ay 0x62F03D10E63115E36509aE6Ef1a40af41E6c4025 na may market cap na $340,085.16. Ang kontrata ng liquidity pool ay 0xC928Fa1e814229014171e6fB0539a23Ecc244473 na may kabuuang halaga na naka-lock (TVL) na $117,005.58. Ang XAI56Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI56Z/WETH na may kontrata na address 0xC928Fa1e814229014171e6fB0539a23Ecc244473 ay $117,005.58.

Ang kabuuang transaksyon ng XAI56Z/WETH ay 738 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 421 ang mga sales transactions.

Ang XAI56Z/WETH pool ay may trading volume na $434,351.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI56Z sa WETH ay 0.00001688, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI56Z sa USD ay $0.04281 ngayon.

XAI56Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20257:11:17 PMsell$3.69$0.042810.0014550.0000168886.18
0x569...4a41
0xce...f1ad
05/15/20257:10:53 PMsell$2,483.26$0.044640.97930.000017655,621.7
0x5B8...1d93
0xd0...16f9
05/15/20257:09:49 PMbuy$135.98$0.046660.053690.000018422,913.98
0x7a3...5d06
0x3c...ec62
05/15/20257:09:43 PMbuy$3,925.31$0.046421.540.0000183290,119.08
0x162...7BEA
0x99...3460
05/15/20257:07:59 PMbuy$83.51$0.040730.032940.000016062,050.36
0x3e1...5562
0xe6...efc0
05/15/20257:07:39 PMsell$519.06$0.04080.20470.0000160912,721.87
0x162...7BEA
0xe2...2902
05/15/20257:06:27 PMbuy$107.46$0.041440.042280.00001632,593.11
0xb6B...6C55
0xa0...da62
05/15/20257:04:35 PMbuy$151.6$0.041180.059750.000016233,680.94
0x9Bf...3977
0x7b...c6d9
05/15/20257:02:59 PMbuy$312.09$0.040810.12310.00001617,646.32
0x803...6C39
0x27...1641
05/15/20257:00:33 PMbuy$213.39$0.040290.084490.000015955,296.08
0x9D0...EC4f
0xfa...a40e
05/15/20256:59:03 PMsell$14.5$0.039840.0057510.0000158363.97
0x569...4a41
0xd3...ef10
05/15/20256:57:51 PMbuy$228.44$0.040020.090380.000015835,706.89
0xD8c...E1b4
0xf6...75f4
05/15/20256:56:23 PMbuy$136.24$0.039750.053920.000015733,427.08
0x266...e5F1
0x48...0a2d
05/15/20256:53:11 PMbuy$45.64$0.039660.018050.000015681,150.87
0x3F3...4431
0xd4...df70
05/15/20256:51:43 PMsell$10.06$0.03940.0039810.00001558255.54
0xD9d...ABBA
0x0c...6c01
05/15/20256:49:25 PMbuy$129.62$0.039480.051340.000015643,282.92
0x56E...bE2A
0x14...894e
05/15/20256:48:11 PMbuy$10.02$0.039470.0039620.0000156253.95
0x9F2...C97C
0x41...374f
05/15/20256:46:51 PMbuy$477.48$0.039190.18840.0000154612,181.67
0x90A...DE0F
0xca...608a
05/15/20256:44:13 PMsell$398.99$0.038960.15720.0000153510,240.87
0x278...c367
0xf8...3f3b
05/15/20256:41:21 PMbuy$74.27$0.039380.029290.000015531,885.76
0x997...8F56
0xa6...7f2b