WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI41Z-WETH pair

Presyo USD
$0.09998
Presyo
0.00003942 WETH
TVL
$0.0133525
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE
XAI41Z:
0x761B831BEcA4B087cc032bda1CDb14Fe2e91E5b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI41Z:
0.012175
Pinagsama WETH:
$0.0177

XAI41Z/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XAI41Z token sa DEX Uniswap V2 ay $0.09998. Ang presyo ng XAI41Z ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI41Z token ay 0x761B831BEcA4B087cc032bda1CDb14Fe2e91E5b1 na may market cap na $17,402,339.89. Ang kontrata ng liquidity pool ay 0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI41Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI41Z/WETH na may kontrata na address 0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE ay $0.00.

Ang kabuuang transaksyon ng XAI41Z/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI41Z/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI41Z sa WETH ay 0.00003942, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI41Z sa USD ay $0.09998 ngayon.

XAI41Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20258:54:39 PMbuy$3,960.99$0.099981.560.0000394241,904.51
0x425...F4D7
0x02...472b
05/15/20258:52:49 PMsell$1,255.1$0.090390.49430.000035613,885.07
0x558...ab7b
0x51...3914
05/15/20258:51:03 PMsell$5,002.51$0.092411.970.000036450,474.84
0x119...b0F6
0x99...2151
05/15/20258:49:21 PMbuy$5,293.25$0.10692.080.0000421153,326.65
0x119...b0F6
0xb4...c49e
05/15/20258:47:33 PMsell$4,943.84$0.091621.940.0000360950,335.81
0x4b7...03d4
0xac...4b1e
05/15/20258:45:49 PMbuy$3,658.07$0.10571.440.0000417136,350.68
0x063...9D70
0x5e...3d07
05/15/20258:44:03 PMsell$2,721.97$0.098691.070.0000389327,581.07
0x9A9...adea
0x7c...f2a8
05/15/20258:42:19 PMsell$3,990.74$0.10281.570.0000406336,821.32
0x7C2...F183
0x5f...62a2
05/15/20258:40:27 PMbuy$4,358.6$0.11481.720.0000454240,206.38
0x7C2...F183
0xdd...afe1
05/15/20258:38:35 PMsell$3,854.68$0.10721.520.0000423335,957.11
0x3A6...9C74
0xb4...015d
05/15/20258:36:49 PMbuy$1,575.21$0.11130.62240.0000439814,150.99
0x558...ab7b
0xe9...e875
05/15/20258:35:03 PMbuy$3,821.03$0.10841.510.0000429137,092.66
0x3A6...9C74
0x46...ca2e
05/15/20258:33:19 PMbuy$4,859.13$0.097571.910.0000384653,471.42
0x4b7...03d4
0x17...f136
05/15/20258:31:35 PMbuy$2,378.14$0.081270.93680.0000320129,261.02
0x9A9...adea
0x66...8bc7
05/15/20258:29:51 PMsell$1,075.1$0.079080.42370.0000311713,593.59
0x655...9154
0xe7...decf
05/15/20258:27:59 PMbuy$1,172.83$0.079530.46170.0000313114,745.88
0x655...9154
0x10...102b
05/15/20258:25:55 PMsell$1,301.87$0.079150.5130.0000311916,447.7
0x6F1...4029
0x12...b7cf
05/15/20258:24:03 PMbuy$1,375.69$0.079420.54280.0000313417,319.84
0x6F1...4029
0xf6...c3c7
05/15/20258:22:19 PMsell$1,377.15$0.079040.54280.0000311517,421.92
0x611...5398
0x72...e999
05/15/20258:20:31 PMbuy$1,419.57$0.07940.55990.0000313217,876.72
0x611...5398
0xa0...dc55