WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI41Z-WETH pair

Presyo USD
$0.0004315
Presyo
0.06184 WETH
TVL
$91,096.57
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
187%
Ibahagi
TXNS
117
Mga Bumili
59
Mga Nagbenta
58
Dami
318K
Telegram price alerts
Pares:
0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE
XAI41Z:
0x761B831BEcA4B087cc032bda1CDb14Fe2e91E5b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI41Z:
111.06M
Pinagsama WETH:
$19.42

XAI41Z/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XAI41Z token sa DEX Uniswap V2 ay $0.0004315. Ang presyo ng XAI41Z ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $317,524.07. Ang kontrata ng XAI41Z token ay 0x761B831BEcA4B087cc032bda1CDb14Fe2e91E5b1 na may market cap na $71,376.77. Ang kontrata ng liquidity pool ay 0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE na may kabuuang halaga na naka-lock (TVL) na $91,096.58. Ang XAI41Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI41Z/WETH na may kontrata na address 0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE ay $91,096.58.

Ang kabuuang transaksyon ng XAI41Z/WETH ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.

Ang XAI41Z/WETH pool ay may trading volume na $317,524.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI41Z sa WETH ay 0.000000184, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI41Z sa USD ay $0.0004315 ngayon.

XAI41Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:58:45 AMsell$2,519.09$0.00043151.070.061845.84M
0x62A...de80
0x1e...841e
05/09/202510:55:39 AMbuy$609.94$0.00045280.25990.0619291.35M
0x7df...76ad
0x8c...aa56
05/09/202510:53:01 AMbuy$2,619.69$0.00044671.110.0618996.19M
0x62A...de80
0x6d...db66
05/09/202510:50:37 AMsell$1,388.21$0.000410.59030.0617433.39M
0xc00...63df
0xd1...bb6d
05/09/202510:48:19 AMbuy$1,434.74$0.00041170.61060.0617523.48M
0xc00...63df
0x6c...f377
05/09/202510:45:33 AMsell$3,566.99$0.00039691.520.0616938.35M
0x4B8...e248
0xb2...d6c0
05/09/202510:42:29 AMsell$1,425.65$0.00047310.61060.0620263.01M
0xA4A...d836
0x6f...8813
05/09/202510:39:43 AMsell$1,514.57$0.00050310.64720.062153.01M
0x0E8...6B4b
0xa2...0d11
05/09/202510:37:05 AMbuy$1,615.51$0.00050340.69260.0621583.21M
0x0E8...6B4b
0x37...e76f
05/09/202510:34:45 AMsell$1,615.96$0.00050060.69260.0621463.23M
0xDf9...f179
0xdd...aeca
05/09/202510:16:45 AMsell$1,382.17$0.00044510.58950.0618983.11M
0x3A6...9C74
0xa3...02e9
05/09/20259:57:17 AMbuy$2,787.96$0.00043061.190.0618486.87M
0x12c...630F
0x91...8669
05/09/20259:55:01 AMsell$1,217.62$0.00038920.52360.0616733.13M
0xC02...E288
0xa0...3e1a
05/09/20259:34:29 AMsell$3,148.9$0.00037731.340.0616147.8M
0x4b7...6635
0x18...6fb7
05/09/20259:31:39 AMbuy$3,302.33$0.00043151.420.0618578.21M
0x4b7...6635
0x14...f9ff
05/09/20259:29:15 AMsell$2,118.61$0.0003870.91780.0616775.47M
0xe9c...0f60
0x3b...513d
05/09/20259:24:13 AMsell$3,324.63$0.0003721.420.061598.32M
0x860...3022
0x37...ecf4
05/09/20259:21:45 AMbuy$3,498.02$0.00043281.490.0618448.71M
0x860...3022
0x7a...4116
05/09/20259:19:17 AMsell$2,543.29$0.00037081.080.0615796.5M
0xeA8...5367
0x69...6200
05/09/20259:14:29 AMsell$4,150.12$0.00037031.750.06156910.25M
0x7cb...A3Bc
0xe4...0329