WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI49Z-WETH pair

Presyo USD
$0.235
Presyo
0.0001077 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x994a3abE62eA56c1226c425149737bb9b62FDC82
XAI49Z:
0xB83bF55Bf872cd304dDCC673208CE837BAcDf0ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI49Z:
0.0121077
Pinagsama WETH:
$0.01612

XAI49Z/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng XAI49Z token sa DEX Uniswap V2 ay $0.235. Ang presyo ng XAI49Z ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI49Z token ay 0xB83bF55Bf872cd304dDCC673208CE837BAcDf0ed na may market cap na $1,887,993.48. Ang kontrata ng liquidity pool ay 0x994a3abE62eA56c1226c425149737bb9b62FDC82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI49Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI49Z/WETH na may kontrata na address 0x994a3abE62eA56c1226c425149737bb9b62FDC82 ay $1.00.

Ang kabuuang transaksyon ng XAI49Z/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI49Z/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI49Z sa WETH ay 0.0001077, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI49Z sa USD ay $0.235 ngayon.

XAI49Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:41:49 PMsell$1,578.2$0.2350.72350.00010776,713.26
0x970...F15C
0xed...758e
05/08/202510:40:17 PMbuy$1,999.29$0.24590.9160.00011268,545.5
0x20C...1175
0xff...073e
05/08/202510:38:17 PMsell$415.96$0.22250.1910.00010221,869.34
0x20C...1175
0x66...72ff
05/08/202510:08:03 PMsell$1,570.47$0.23390.72340.00010776,711.74
0x12d...C279
0xc4...1dc4
05/08/202510:06:03 PMbuy$1,756.04$0.23490.80640.00010797,473.58
0x004...6117
0x98...5ce7
05/08/202510:04:11 PMsell$42.36$0.22330.019440.0001025189.66
0x004...6117
0x48...2523
05/08/202510:01:21 PMsell$1,568.21$0.23280.72070.0001076,735.1
0xCfE...25aa
0xe7...169d
05/08/20259:59:47 PMbuy$2,913.56$0.24381.330.000111812,883.66
0xE93...6e24
0xf0...5373
05/08/20259:58:05 PMsell$1,511.92$0.21640.69460.000099426,986.17
0xE93...6e24
0x74...d05b
05/08/20259:36:35 PMsell$1,593.38$0.23770.7240.0001086,700.9
0xf74...9777
0x48...7e77
05/08/20259:34:27 PMbuy$3,373.12$0.24871.530.000112914,793.28
0xD69...AF0C
0x85...4aaa
05/08/20259:32:33 PMsell$1,521.16$0.21630.68970.00009817,031.34
0xD69...AF0C
0x88...e900
05/08/20259:08:55 PMbuy$215.79$0.22170.099550.0001022973.37
0xFED...8960
0x38...9a4d
05/08/20259:06:07 PMsell$132.48$0.21960.061180.0001014603.14
0x18f...3b70
0xae...d0d3
05/08/20258:48:01 PMbuy$1.26$0.20470.00058850.000094996.19
0xd26...853d
0x13...ba42
05/08/20258:46:45 PMsell$1,477.42$0.21190.68590.000098416,969.99
0x890...0439
0xf4...d643
05/08/20258:46:43 PMsell$257.82$0.22240.11960.00010321,158.83
0x14d...4aE8
0xe9...85ed
05/08/20258:46:33 PMsell$1,121.67$0.23070.52120.00010724,861.96
0xD9d...ABBA
0xa1...509d
05/08/20258:45:21 PMbuy$1,246.55$0.23070.58050.00010745,402.18
0x2DA...3758
0x63...1b8d
05/08/20258:44:55 PMsell$2.19$0.22250.0010170.00010339.84
0x09f...25E0
0x93...772a