WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI84Z-WETH pair

Presyo USD
$0.000297
Presyo
0.061664 WETH
TVL
$59,205.6
MKT CAP
$32.4K
5m
-14.13%
1h
14.83%
4h
3.84%
24h
3.84%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
99K
Telegram price alerts
Pares:
0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121
XAI84Z:
0x5A90e05128d47CA945eE6144d7c50e4d34B2b24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI84Z:
98.21M
Pinagsama WETH:
$16.58

XAI84Z/WETH price stats sa Base

Noong Abril 28, 2025, ang kasalukuyang presyo ng XAI84Z token sa DEX Uniswap V2 ay $0.000297. Ang presyo ng XAI84Z ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $98,531.64. Ang kontrata ng XAI84Z token ay 0x5A90e05128d47CA945eE6144d7c50e4d34B2b24f na may market cap na $32,437.15. Ang kontrata ng liquidity pool ay 0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121 na may kabuuang halaga na naka-lock (TVL) na $59,205.60. Ang XAI84Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI84Z/WETH na may kontrata na address 0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121 ay $59,205.60.

Ang kabuuang transaksyon ng XAI84Z/WETH ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAI84Z/WETH pool ay may trading volume na $98,531.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI84Z sa WETH ay 0.0000001664, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI84Z sa USD ay $0.000297 ngayon.

XAI84Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202512:16:31 AMbuy$516.7$0.0002970.28940.0616641.74M
0x0c1...67a7
0x3b...1d30
04/28/202512:15:09 AMsell$2,341.07$0.00029061.310.061637.48M
0xC64...aBE1
0xc1...ba4f
04/28/202512:13:39 AMsell$2,100.55$0.00033931.170.0619045.82M
0x119...b0F6
0xd1...89d6
04/28/202512:12:03 AMbuy$2,260.55$0.00038571.270.0621676.27M
0x119...b0F6
0x2f...1f0e
04/28/202512:10:37 AMsell$1,055.63$0.00034590.59290.0619433.05M
0x913...C28e
0xa5...eb87
04/28/202512:08:59 AMbuy$1,112.21$0.0003480.62350.0619513.2M
0x913...C28e
0x8a...dd99
04/28/202512:07:37 AMsell$2,295.25$0.00033381.290.0618786.42M
0x199...fd9E
0x0f...9647
04/28/202512:05:57 AMsell$2,340.59$0.00038841.30.0621675.65M
0xfeC...4B55
0xba...d7e5
04/28/202512:04:29 AMbuy$2,408.29$0.00044381.340.0624795.8M
0xfeC...4B55
0xdc...12f3
04/28/202512:02:53 AMsell$682.22$0.00039310.3810.0621961.74M
0xCc0...6615
0x59...c11a
04/28/202512:01:23 AMbuy$706.91$0.00039540.39460.0622071.79M
0xCc0...6615
0xd5...a086
04/27/202511:59:51 PMsell$2,329.94$0.00038631.30.0621555.65M
0xa7e...d064
0x1b...bf00
04/27/202511:58:23 PMsell$707.57$0.00044950.39460.0625071.57M
0xf33...51DE
0x22...e092
04/27/202511:56:47 PMbuy$2,807.54$0.00046021.560.0625646.59M
0x199...fd9E
0x72...d714
04/27/202511:55:19 PMsell$757.06$0.00039960.42230.0622291.89M
0xF0a...01CF
0x11...fcb6
04/27/202511:53:45 PMbuy$671.04$0.00040290.37440.0622481.67M
0xf33...51DE
0x59...8ca8
04/27/202511:52:17 PMsell$3,710.6$0.00039392.070.0621988.51M
0x3A6...9C74
0x1a...f910
04/27/202511:50:37 PMsell$2,345.82$0.00048521.30.0627074.56M
0x243...6bc6
0xcd...3141
04/27/202511:49:07 PMbuy$3,009.96$0.00054851.670.0630565.92M
0xa7e...d064
0x1d...7df0
04/27/202511:47:41 PMbuy$3,360.2$0.00046911.870.0626147.85M
0xC64...aBE1
0x48...a241