WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI88Z-WETH pair

Presyo USD
$0.2159
Presyo
0.0001206 WETH
TVL
$100,501.45
MKT CAP
$879.1K
5m
0.16%
1h
3.17%
4h
32.01%
24h
204%
Ibahagi
TXNS
761
Mga Bumili
309
Mga Nagbenta
452
Dami
281K
Telegram price alerts
Pares:
0xdc562FFDac27d9629D30974F81F664F1c0f26FF3
XAI88Z:
0xD52CEB4DD2634A482aeADe0e7ef3674834EcdC85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI88Z:
233,265.25
Pinagsama WETH:
$28.07

XAI88Z/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAI88Z token sa DEX Uniswap V2 ay $0.2159. Ang presyo ng XAI88Z ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $281,282.20. Ang kontrata ng XAI88Z token ay 0xD52CEB4DD2634A482aeADe0e7ef3674834EcdC85 na may market cap na $879,130.41. Ang kontrata ng liquidity pool ay 0xdc562FFDac27d9629D30974F81F664F1c0f26FF3 na may kabuuang halaga na naka-lock (TVL) na $100,501.46. Ang XAI88Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI88Z/WETH na may kontrata na address 0xdc562FFDac27d9629D30974F81F664F1c0f26FF3 ay $100,501.46.

Ang kabuuang transaksyon ng XAI88Z/WETH ay 761 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 452 ang mga sales transactions.

Ang XAI88Z/WETH pool ay may trading volume na $281,282.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI88Z sa WETH ay 0.0001206, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI88Z sa USD ay $0.2159 ngayon.

XAI88Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:44:09 PMbuy$24.98$0.21590.013950.0001206115.7
0x12d...C279
0xa4...4083
04/23/20259:41:33 PMbuy$1.21$0.21590.00068040.00012055.64
0xE33...9E91
0x02...d981
04/23/20259:38:23 PMsell$124.93$0.21560.069620.0001201579.42
0xaA3...fcf9
0x6e...9fca
04/23/20259:35:45 PMbuy$1.32$0.21740.00074110.00012116.11
0x20C...1175
0x37...b5bb
04/23/20259:33:49 PMbuy$100.47$0.21710.055950.0001209462.69
0xD8c...E1b4
0xde...ea6f
04/23/20259:30:17 PMbuy$1.89$0.21670.0010540.00012068.73
0xeBe...34E0
0xf3...9298
04/23/20259:27:47 PMbuy$70.17$0.21620.03910.0001205324.46
0xA9B...F6B7
0x63...9a5e
04/23/20259:25:35 PMbuy$11.65$0.21590.0064940.000120353.97
0x64b...c87A
0x87...adb7
04/23/20259:22:31 PMsell$6.61$0.21470.0036810.000119530.78
0x163...3FeD
0xc5...e675
04/23/20259:20:57 PMsell$191.76$0.21560.10670.00012889.25
0xdC8...7C40
0xf7...737c
04/23/20259:18:59 PMbuy$40.88$0.21780.022730.0001211187.66
0xC22...1D99
0x35...a5f8
04/23/20259:15:55 PMbuy$80.83$0.21710.044990.0001208372.3
0x215...0038
0x12...0a73
04/23/20259:14:25 PMsell$54.99$0.21570.03060.00012254.85
0x90A...DE0F
0x52...3ae2
04/23/20259:12:47 PMbuy$80.95$0.21720.044990.0001207372.67
0x3a2...d122
0x1e...fea2
04/23/20259:10:51 PMbuy$54.13$0.21630.030120.0001204250.18
0x5e6...2E6C
0x56...89a2
04/23/20259:10:03 PMsell$2,140.17$0.22421.180.00012469,541.65
0x3eF...452A
0x36...fd41
04/23/20259:08:35 PMbuy$9.84$0.23510.0054690.000130741.84
0x90A...DE0F
0x90...7f59
04/23/20259:08:05 PMbuy$4,343.62$0.23442.410.000130220,136.9
0x18f...3b70
0xda...9579
04/23/20259:06:29 PMsell$1,240.2$0.20170.68930.00011216,145.96
0x18f...3b70
0x7e...ad1e
04/23/20259:06:25 PMsell$25.16$0.2070.013980.0001151121.53
0x90A...DE0F
0x41...67d8